MAV Weekly Summary - Week 38, 2024
Maverick Protocol (MAVUSDT) · Sep 16 – Sep 22, 2024 · View full coin page
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Maverick Protocol (MAV) gained 15.44% on Binance USDT markets, moving from an open of $0.1924 to a close of $0.2221. The week's high printed at $0.2316 while the low sat at $0.1822. Traders exchanged about $15.20M in notional volume across 7 sessions (avg $2.17M/day), with realized daily volatility near 3.58%. The strongest session was Sep 17 (+7.46%), and the weakest was Sep 16 (-3.12%).
MAV — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Maverick Protocol during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 22, 2024 | -2.29% | $-0.0052 | $0.2273 | $0.2316 | $0.2164 | $0.2221 | $3.26M | 14,518,742.00 | 21,712 |
| Sat, Sep 21, 2024 | +1.79% | +$0.0040 | $0.2231 | $0.2280 | $0.2170 | $0.2271 | $879.66K | 3,977,074.00 | 7,209 |
| Fri, Sep 20, 2024 | -0.49% | $-0.0011 | $0.2244 | $0.2315 | $0.2176 | $0.2233 | $2.42M | 10,748,836.00 | 15,195 |
| Thu, Sep 19, 2024 | +6.77% | +$0.0142 | $0.2098 | $0.2305 | $0.2077 | $0.2240 | $3.14M | 14,234,252.00 | 20,681 |
| Wed, Sep 18, 2024 | +4.59% | +$0.0092 | $0.2005 | $0.2099 | $0.1909 | $0.2097 | $2.52M | 12,463,136.00 | 19,026 |
| Tue, Sep 17, 2024 | +7.46% | +$0.0139 | $0.1864 | $0.2027 | $0.1822 | $0.2003 | $1.80M | 9,382,501.00 | 12,801 |
| Mon, Sep 16, 2024 | -3.12% | $-0.0060 | $0.1924 | $0.1953 | $0.1848 | $0.1864 | $1.19M | 6,294,514.00 | 10,128 |
MAV — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Maverick Protocol across Week 38, 2024 (Sep 16 – Sep 22, 2024).
MAV — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Maverick Protocol during Week 38, 2024.
Weekly Summaries for MAV
Explore other weeks of Maverick Protocol price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching MAV
Zoom out to the monthly view or size a position using the numbers above.