Maverick Protocol (MAV) logo — price history and monthly stats

Maverick Protocol (MAV) Price History & Monthly Stats Rank # 1,181

MAVUSDT

See MAV details in a month-wise calendar and table for July 2026. Track Maverick Protocol daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure Launchpool defi
Current Price
$0.010022
Live Preview
All Time High
$0.8047
Mar 02, 2024
All Time Low
$0.009846
Jun 06, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

MAV — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Maverick Protocol in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Maverick Protocol
Jul 28, 2026

MAVUSDT

-2.78% $-0.0002 $0.0086 $0.0088 $0.0083 $0.0084
USDT 317,578.89
COIN 37,088,441.00
3,177
Maverick Protocol
Jul 27, 2026

MAVUSDT

-2.59% $-0.0002 $0.0089 $0.0091 $0.0084 $0.0087
USDT 614,773.78
COIN 69,911,797.00
6,674
Maverick Protocol
Jul 26, 2026

MAVUSDT

0.45% $0.0000 $0.0089 $0.0090 $0.0088 $0.0089
USDT 89,634.44
COIN 10,090,953.00
1,127
Maverick Protocol
Jul 25, 2026

MAVUSDT

0.68% $0.0001 $0.0088 $0.0089 $0.0087 $0.0089
USDT 133,208.47
COIN 15,079,744.00
1,824
Maverick Protocol
Jul 24, 2026

MAVUSDT

-1.89% $-0.0002 $0.0090 $0.0094 $0.0088 $0.0088
USDT 382,255.70
COIN 42,369,029.00
4,617
Maverick Protocol
Jul 23, 2026

MAVUSDT

-0.44% $0.0000 $0.0090 $0.0096 $0.0089 $0.0090
USDT 1,138,438.01
COIN 122,732,426.00
9,943
Maverick Protocol
Jul 22, 2026

MAVUSDT

1.24% $0.0001 $0.0089 $0.0093 $0.0087 $0.0090
USDT 330,931.48
COIN 36,546,088.00
3,306
Maverick Protocol
Jul 21, 2026

MAVUSDT

1.14% $0.0001 $0.0088 $0.0090 $0.0087 $0.0089
USDT 179,913.43
COIN 20,284,358.00
1,788
Maverick Protocol
Jul 20, 2026

MAVUSDT

0.69% $0.0001 $0.0087 $0.0089 $0.0086 $0.0088
USDT 201,437.84
COIN 22,973,649.00
2,195
Maverick Protocol
Jul 19, 2026

MAVUSDT

-2.68% $-0.0002 $0.0090 $0.0090 $0.0087 $0.0087
USDT 125,515.24
COIN 14,198,247.00
1,418
Maverick Protocol
Jul 18, 2026

MAVUSDT

-1.32% $-0.0001 $0.0091 $0.0091 $0.0089 $0.0090
USDT 135,213.94
COIN 15,119,674.00
1,824
Maverick Protocol
Jul 17, 2026

MAVUSDT

-0.87% $-0.0001 $0.0092 $0.0093 $0.0090 $0.0091
USDT 114,634.31
COIN 12,538,917.00
1,409
Maverick Protocol
Jul 16, 2026

MAVUSDT

-2.14% $-0.0002 $0.0094 $0.0095 $0.0091 $0.0092
USDT 93,332.59
COIN 10,003,030.00
1,080
Maverick Protocol
Jul 15, 2026

MAVUSDT

-0.53% $-0.0001 $0.0094 $0.0095 $0.0092 $0.0093
USDT 138,944.03
COIN 14,808,177.00
1,324
Maverick Protocol
Jul 14, 2026

MAVUSDT

2.17% $0.0002 $0.0092 $0.0095 $0.0092 $0.0094
USDT 163,266.22
COIN 17,383,281.00
2,883
Maverick Protocol
Jul 13, 2026

MAVUSDT

-3.58% $-0.0003 $0.0095 $0.0097 $0.0091 $0.0092
USDT 133,208.51
COIN 14,308,868.00
1,819
Maverick Protocol
Jul 12, 2026

MAVUSDT

2.59% $0.0002 $0.0093 $0.0097 $0.0092 $0.0095
USDT 247,469.84
COIN 25,989,479.00
3,123
Maverick Protocol
Jul 11, 2026

MAVUSDT

-4.24% $-0.0004 $0.0097 $0.0097 $0.0093 $0.0093
USDT 309,459.88
COIN 32,323,263.00
4,605
Maverick Protocol
Jul 10, 2026

MAVUSDT

5.68% $0.0005 $0.0092 $0.0104 $0.0091 $0.0097
USDT 1,356,935.84
COIN 137,231,338.00
14,682
Maverick Protocol
Jul 09, 2026

MAVUSDT

-14.25% $-0.0015 $0.0107 $0.0107 $0.0090 $0.0092
USDT 1,690,942.73
COIN 175,829,739.00
19,380
Maverick Protocol
Jul 08, 2026

MAVUSDT

13.74% $0.0013 $0.0094 $0.0118 $0.0091 $0.0107
USDT 2,364,267.26
COIN 228,995,315.00
30,432
Maverick Protocol
Jul 07, 2026

MAVUSDT

-3.59% $-0.0004 $0.0097 $0.0098 $0.0094 $0.0094
USDT 113,018.18
COIN 11,812,530.00
1,211
Maverick Protocol
Jul 06, 2026

MAVUSDT

-1.12% $-0.0001 $0.0098 $0.0099 $0.0094 $0.0097
USDT 107,916.70
COIN 11,150,369.00
1,603
Maverick Protocol
Jul 05, 2026

MAVUSDT

-0.91% $-0.0001 $0.0099 $0.0100 $0.0097 $0.0099
USDT 61,102.83
COIN 6,226,348.00
893
Maverick Protocol
Jul 04, 2026

MAVUSDT

-0.60% $-0.0001 $0.0100 $0.0102 $0.0099 $0.0100
USDT 138,338.14
COIN 13,772,527.00
1,226
Maverick Protocol
Jul 03, 2026

MAVUSDT

2.67% $0.0003 $0.0097 $0.0101 $0.0097 $0.0100
USDT 131,546.61
COIN 13,284,379.00
1,159
Maverick Protocol
Jul 02, 2026

MAVUSDT

0.31% $0.0000 $0.0097 $0.0100 $0.0096 $0.0097
USDT 230,968.45
COIN 23,668,907.00
3,365
Maverick Protocol
Jul 01, 2026

MAVUSDT

5.33% $0.0005 $0.0092 $0.0098 $0.0090 $0.0097
USDT 203,266.35
COIN 21,517,749.00
2,386

MAV — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Maverick Protocol across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

MAV — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Maverick Protocol in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Maverick Protocol

Quick highlights for Maverick Protocol — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.02 +$0.02 1.8%
$10 $10.18 +$0.18 1.8%
$50 $50.89 +$0.89 1.8%
$100 $101.79 +$1.79 1.8%
$200 $203.58 +$3.58 1.8%
$500 $508.94 +$8.94 1.8%
$1,000 $1,017.88 +$17.88 1.8%
$1,500 $1,526.83 +$26.83 1.8%
$2,000 $2,035.77 +$35.77 1.8%
$2,500 $2,544.71 +$44.71 1.8%
$5,000 $5,089.42 +$89.42 1.8%
$10,000 $10,178.84 +$178.84 1.8%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $80.29 +$79.29 7,929.3%
$10 $802.93 +$792.93 7,929.3%
$50 $4,014.63 +$3,964.63 7,929.3%
$100 $8,029.27 +$7,929.27 7,929.3%
$200 $16,058.54 +$15,858.54 7,929.3%
$500 $40,146.34 +$39,646.34 7,929.3%
$1,000 $80,292.69 +$79,292.69 7,929.3%
$1,500 $120,439.03 +$118,939.03 7,929.3%
$2,000 $160,585.38 +$158,585.38 7,929.3%
$2,500 $200,731.72 +$198,231.72 7,929.3%
$5,000 $401,463.44 +$396,463.44 7,929.3%
$10,000 $802,926.88 +$792,926.88 7,929.3%

Plan Your Next MAV Trade

Turn the price levels above into position sizing with our free calculators.