Coin Weekly Summary
MAV Weekly Summary — Week 45, 2023
During Week 45, 2023 (Nov 6 – Nov 12, 2023), Maverick Protocol (MAV) gained 14.21% on Binance USDT markets, moving from an open of $0.2357 to a close of $0.2692. The week's high printed at $0.2865 while the low sat at $0.2103. Traders exchanged about $59.77M in notional volume across 7 sessions (avg $8.54M/day), with realized daily volatility near 4.91%. The strongest session was Nov 10 (+11.23%), and the weakest was Nov 7 (-2.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MAV — Week 45, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Maverick Protocol during Week 45, 2023 (Nov 6 – Nov 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 12, 2023MAVUSDT |
-1.39% | $-0.0038 | $0.2730 | $0.2820 | $0.2580 | $0.2692 | $7.36M | 27,315,345.00 | 30,513 |
Sat, Nov 11, 2023MAVUSDT |
-2.40% | $-0.0067 | $0.2797 | $0.2865 | $0.2653 | $0.2730 | $9.24M | 33,339,712.00 | 39,832 |
Fri, Nov 10, 2023MAVUSDT |
+11.23% | +$0.0282 | $0.2512 | $0.2837 | $0.2498 | $0.2794 | $13.58M | 50,250,742.00 | 49,371 |
Thu, Nov 09, 2023MAVUSDT |
+0.12% | +$0.0003 | $0.2508 | $0.2662 | $0.2103 | $0.2511 | $11.23M | 45,050,864.00 | 46,888 |
Wed, Nov 08, 2023MAVUSDT |
+4.24% | +$0.0102 | $0.2404 | $0.2567 | $0.2364 | $0.2506 | $6.26M | 25,162,921.00 | 24,832 |
Tue, Nov 07, 2023MAVUSDT |
-2.59% | $-0.0064 | $0.2468 | $0.2476 | $0.2286 | $0.2404 | $5.80M | 24,189,107.00 | 23,411 |
Mon, Nov 06, 2023MAVUSDT |
+4.79% | +$0.0113 | $0.2357 | $0.2482 | $0.2313 | $0.2470 | $6.30M | 26,176,439.00 | 25,380 |
MAV — Week 45, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Maverick Protocol across Week 45, 2023 (Nov 6 – Nov 12, 2023).
MAV — Week 45, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Maverick Protocol during Week 45, 2023.
Weekly Summaries for MAV
Explore other weeks of Maverick Protocol price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 45, 2023
Compare how other coins performed in the same week.
Keep researching MAV
Zoom out to the monthly view or size a position using the numbers above.