Livepeer logo

Coin Weekly Summary

LPT Weekly Summary — Week 44, 2024

Livepeer (LPTUSDT) · Oct 28 – Nov 3, 2024 · View full coin page

During Week 44, 2024 (Oct 28 – Nov 3, 2024), Livepeer (LPT) declined 15.26% on Binance USDT markets, moving from an open of $11.1030 to a close of $9.4090. The week's high printed at $11.5880 while the low sat at $8.9200. Traders exchanged about $19.49M in notional volume across 7 sessions (avg $2.78M/day), with realized daily volatility near 2.64%. The strongest session was Oct 29 (+2.66%), and the weakest was Nov 3 (-5.66%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 43, 2024 All coins Week 45, 2024 Share

Week Sentiment

Bearish
-15.26% weekly

Open → Close

$11.1030
Close $9.4090

High / Low

$11.5880
Low $8.9200

Trading Volume

$19.49M
Avg $2.78M/day

Volatility

2.64%
7 sessions

Best / Worst

Oct 29 (+2.66%)
Nov 3 (-5.66%)
Key market insights for Week 44, 2024 (Oct 28 – Nov 3, 2024): Livepeer traded across 7 sessions with 190,486 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

LPT — Week 44, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Livepeer during Week 44, 2024 (Oct 28 – Nov 3, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Livepeer
Sun, Nov 03, 2024

LPTUSDT

 -5.66% $-0.5640 $9.9730 $10.0330 $8.9200 $9.4090 $2.89M 306,866.67 24,756
Livepeer
Sat, Nov 02, 2024

LPTUSDT

 -3.64% $-0.3770 $10.3460 $10.4650 $9.8260 $9.9690 $1.81M 179,156.98 18,571
Livepeer
Fri, Nov 01, 2024

LPTUSDT

 -2.14% $-0.2260 $10.5710 $10.9100 $10.1770 $10.3450 $2.38M 226,597.66 28,983
Livepeer
Thu, Oct 31, 2024

LPTUSDT

 -4.40% $-0.4870 $11.0580 $11.1030 $10.3790 $10.5710 $3.52M 326,893.25 46,975
Livepeer
Wed, Oct 30, 2024

LPTUSDT

 -2.36% $-0.2670 $11.3230 $11.5880 $10.9560 $11.0560 $3.66M 326,463.48 34,353
Livepeer
Tue, Oct 29, 2024

LPTUSDT

 +2.66% +$0.2930 $11.0310 $11.4830 $10.9990 $11.3240 $3.30M 293,526.81 22,510
Livepeer
Mon, Oct 28, 2024

LPTUSDT

 -0.70% $-0.0780 $11.1030 $11.1880 $10.4800 $11.0250 $1.93M 177,631.91 14,338

LPT — Week 44, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Livepeer across Week 44, 2024 (Oct 28 – Nov 3, 2024).

Share
Mon
Oct 28
-0.70%
$11.0250
Tue
Oct 29
+2.66%
$11.3240
Wed
Oct 30
-2.36%
$11.0560
Thu
Oct 31
-4.40%
$10.5710
Fri
Nov 1
-2.14%
$10.3450
Sat
Nov 2
-3.64%
$9.9690
Sun
Nov 3
-5.66%
$9.4090

LPT — Week 44, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Livepeer during Week 44, 2024.

Share

Weekly Summaries for LPT

Explore other weeks of Livepeer price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21

Explore summaries for Week 44, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2024 summary ETH (Ethereum) Week 44, 2024 summary BNB (BNB) Week 44, 2024 summary USDC (USDC) Week 44, 2024 summary XRP (XRP) Week 44, 2024 summary SOL (Solana) Week 44, 2024 summary TRX (TRON) Week 44, 2024 summary DOGE (Dogecoin) Week 44, 2024 summary USDS (USDS) Week 44, 2024 summary ZEC (Zcash) Week 44, 2024 summary XLM (Stellar Lumens) Week 44, 2024 summary ADA (Cardano) Week 44, 2024 summary

Keep researching LPT

Zoom out to the monthly view or size a position using the numbers above.

LPT monthly summary Whole-market summary for Week 44, 2024 LPT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator