Coin Weekly Summary
LPT Weekly Summary — Week 19, 2024
During Week 19, 2024 (May 6 – May 12, 2024), Livepeer (LPT) gained 19.19% on Binance USDT markets, moving from an open of $15.0500 to a close of $17.9380. The week's high printed at $20.1970 while the low sat at $13.8510. Traders exchanged about $169.46M in notional volume across 7 sessions (avg $24.21M/day), with realized daily volatility near 9.95%. The strongest session was May 9 (+22.39%), and the weakest was May 8 (-10.77%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LPT — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Livepeer during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 12, 2024LPTUSDT |
+0.69% | +$0.1230 | $17.8150 | $18.7450 | $17.5740 | $17.9380 | $13.58M | 752,439.59 | 73,932 |
Sat, May 11, 2024LPTUSDT |
+5.42% | +$0.9150 | $16.8900 | $18.8950 | $16.7430 | $17.8050 | $23.91M | 1,362,416.41 | 115,355 |
Fri, May 10, 2024LPTUSDT |
-1.35% | $-0.2310 | $17.1190 | $20.1970 | $16.7610 | $16.8880 | $47.38M | 2,616,790.12 | 254,561 |
Thu, May 09, 2024LPTUSDT |
+22.39% | +$3.1320 | $13.9860 | $17.3300 | $13.9590 | $17.1180 | $29.47M | 1,847,482.94 | 153,939 |
Wed, May 08, 2024LPTUSDT |
-10.77% | $-1.6890 | $15.6800 | $15.8720 | $13.8510 | $13.9910 | $13.75M | 924,211.63 | 74,165 |
Tue, May 07, 2024LPTUSDT |
+2.54% | +$0.3880 | $15.2920 | $16.6660 | $15.2050 | $15.6800 | $18.62M | 1,168,437.99 | 91,675 |
Mon, May 06, 2024LPTUSDT |
+1.62% | +$0.2440 | $15.0500 | $16.6660 | $14.7570 | $15.2940 | $22.76M | 1,454,469.00 | 99,619 |
LPT — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Livepeer across Week 19, 2024 (May 6 – May 12, 2024).
LPT — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Livepeer during Week 19, 2024.
Weekly Summaries for LPT
Explore other weeks of Livepeer price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching LPT
Zoom out to the monthly view or size a position using the numbers above.