Coin Weekly Summary
LPT Weekly Summary — Week 8, 2024
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Livepeer (LPT) declined 18.41% on Binance USDT markets, moving from an open of $17.8200 to a close of $14.5400. The week's high printed at $19.3300 while the low sat at $13.3000. Traders exchanged about $282.04M in notional volume across 7 sessions (avg $40.29M/day), with realized daily volatility near 7.53%. The strongest session was Feb 21 (+6.79%), and the weakest was Feb 20 (-15.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LPT — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Livepeer during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 25, 2024LPTUSDT |
+3.27% | +$0.4600 | $14.0800 | $16.0500 | $13.6500 | $14.5400 | $32.56M | 2,214,964.87 | 169,527 |
Sat, Feb 24, 2024LPTUSDT |
+2.70% | +$0.3700 | $13.7200 | $14.2900 | $13.3000 | $14.0900 | $16.03M | 1,165,378.00 | 80,314 |
Fri, Feb 23, 2024LPTUSDT |
-7.60% | $-1.1300 | $14.8600 | $15.2900 | $13.5400 | $13.7300 | $23.42M | 1,617,296.23 | 127,287 |
Thu, Feb 22, 2024LPTUSDT |
-4.62% | $-0.7200 | $15.5700 | $17.3500 | $14.3300 | $14.8500 | $49.42M | 3,164,191.67 | 256,267 |
Wed, Feb 21, 2024LPTUSDT |
+6.79% | +$0.9900 | $14.5800 | $16.2500 | $13.8300 | $15.5700 | $54.24M | 3,639,021.03 | 276,886 |
Tue, Feb 20, 2024LPTUSDT |
-15.29% | $-2.6300 | $17.2000 | $17.7900 | $14.0000 | $14.5700 | $42.41M | 2,741,998.59 | 211,183 |
Mon, Feb 19, 2024LPTUSDT |
-3.48% | $-0.6200 | $17.8200 | $19.3300 | $16.5300 | $17.2000 | $63.95M | 3,623,414.83 | 266,965 |
LPT — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Livepeer across Week 8, 2024 (Feb 19 – Feb 25, 2024).
LPT — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Livepeer during Week 8, 2024.
Weekly Summaries for LPT
Explore other weeks of Livepeer price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching LPT
Zoom out to the monthly view or size a position using the numbers above.