Coin Weekly Summary
LPT Weekly Summary — Week 34, 2023
During Week 34, 2023 (Aug 21 – Aug 27, 2023), Livepeer (LPT) gained 28.43% on Binance USDT markets, moving from an open of $6.1900 to a close of $7.9500. The week's high printed at $8.1000 while the low sat at $5.6000. Traders exchanged about $127.39M in notional volume across 7 sessions (avg $18.20M/day), with realized daily volatility near 6.24%. The strongest session was Aug 27 (+12.61%), and the weakest was Aug 22 (-3.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LPT — Week 34, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Livepeer during Week 34, 2023 (Aug 21 – Aug 27, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 27, 2023LPTUSDT |
+12.61% | +$0.8900 | $7.0600 | $8.1000 | $7.0100 | $7.9500 | $24.20M | 3,184,056.54 | 80,722 |
Sat, Aug 26, 2023LPTUSDT |
+6.65% | +$0.4400 | $6.6200 | $7.4600 | $6.5000 | $7.0600 | $19.09M | 2,705,506.31 | 61,383 |
Fri, Aug 25, 2023LPTUSDT |
-3.07% | $-0.2100 | $6.8300 | $7.0200 | $6.4900 | $6.6200 | $11.16M | 1,662,442.87 | 35,929 |
Thu, Aug 24, 2023LPTUSDT |
+7.05% | +$0.4500 | $6.3800 | $7.4800 | $6.3700 | $6.8300 | $28.34M | 4,090,741.53 | 97,536 |
Wed, Aug 23, 2023LPTUSDT |
+9.81% | +$0.5700 | $5.8100 | $6.7600 | $5.7900 | $6.3800 | $26.89M | 4,200,008.54 | 87,132 |
Tue, Aug 22, 2023LPTUSDT |
-3.97% | $-0.2400 | $6.0500 | $6.1800 | $5.6000 | $5.8100 | $10.06M | 1,732,575.59 | 30,540 |
Mon, Aug 21, 2023LPTUSDT |
-2.26% | $-0.1400 | $6.1900 | $6.3900 | $5.9100 | $6.0500 | $7.65M | 1,250,161.23 | 26,959 |
LPT — Week 34, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Livepeer across Week 34, 2023 (Aug 21 – Aug 27, 2023).
LPT — Week 34, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Livepeer during Week 34, 2023.
Weekly Summaries for LPT
Explore other weeks of Livepeer price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 34, 2023
Compare how other coins performed in the same week.
Keep researching LPT
Zoom out to the monthly view or size a position using the numbers above.