Coin Weekly Summary
KNC Weekly Summary — Week 38, 2024
During Week 38, 2024 (Sep 16 – Sep 22, 2024), KyberNetwork (KNC) gained 14.47% on Binance USDT markets, moving from an open of $0.4306 to a close of $0.4929. The week's high printed at $0.5403 while the low sat at $0.4160. Traders exchanged about $23.80M in notional volume across 7 sessions (avg $3.40M/day), with realized daily volatility near 6.01%. The strongest session was Sep 19 (+13.92%), and the weakest was Sep 20 (-4.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KNC — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KyberNetwork during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 22, 2024KNCUSDT |
-2.84% | $-0.0144 | $0.5073 | $0.5080 | $0.4746 | $0.4929 | $1.74M | 3,561,846.30 | 19,238 |
Sat, Sep 21, 2024KNCUSDT |
+4.25% | +$0.0207 | $0.4870 | $0.5094 | $0.4767 | $0.5077 | $1.51M | 3,079,395.00 | 16,455 |
Fri, Sep 20, 2024KNCUSDT |
-4.75% | $-0.0243 | $0.5116 | $0.5133 | $0.4736 | $0.4873 | $3.65M | 7,399,247.80 | 38,758 |
Thu, Sep 19, 2024KNCUSDT |
+13.92% | +$0.0625 | $0.4491 | $0.5403 | $0.4414 | $0.5116 | $11.64M | 23,679,551.30 | 115,653 |
Wed, Sep 18, 2024KNCUSDT |
+3.20% | +$0.0139 | $0.4350 | $0.4595 | $0.4201 | $0.4489 | $3.81M | 8,590,083.20 | 36,674 |
Tue, Sep 17, 2024KNCUSDT |
+2.72% | +$0.0115 | $0.4233 | $0.4386 | $0.4170 | $0.4348 | $668.93K | 1,554,370.30 | 8,740 |
Mon, Sep 16, 2024KNCUSDT |
-1.72% | $-0.0074 | $0.4306 | $0.4314 | $0.4160 | $0.4232 | $775.51K | 1,831,605.30 | 13,224 |
KNC — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for KyberNetwork across Week 38, 2024 (Sep 16 – Sep 22, 2024).
KNC — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KyberNetwork during Week 38, 2024.
Weekly Summaries for KNC
Explore other weeks of KyberNetwork price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching KNC
Zoom out to the monthly view or size a position using the numbers above.