KNC Weekly Summary - Week 41, 2022
KyberNetwork (KNCUSDT) · Oct 10 – Oct 16, 2022 · View full coin page
During Week 41, 2022 (Oct 10 – Oct 16, 2022), KyberNetwork (KNC) declined 17.49% on Binance USDT markets, moving from an open of $1.1320 to a close of $0.9340. The week's high printed at $1.1430 while the low sat at $0.8780. Traders exchanged about $26.41M in notional volume across 7 sessions (avg $3.77M/day), with realized daily volatility near 2.62%. The strongest session was Oct 16 (+1.63%), and the weakest was Oct 10 (-7.24%).
KNC — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KyberNetwork during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 16, 2022 | +1.63% | +$0.0150 | $0.9190 | $0.9660 | $0.9170 | $0.9340 | $5.59M | 5,962,591.40 | 26,202 |
| Sat, Oct 15, 2022 | -0.65% | $-0.0060 | $0.9250 | $1.0090 | $0.9070 | $0.9190 | $6.55M | 7,008,928.50 | 30,620 |
| Fri, Oct 14, 2022 | -3.95% | $-0.0380 | $0.9620 | $0.9830 | $0.9150 | $0.9240 | $4.44M | 4,692,745.30 | 25,441 |
| Thu, Oct 13, 2022 | -6.05% | $-0.0620 | $1.0240 | $1.0250 | $0.8780 | $0.9620 | $4.96M | 5,312,526.03 | 25,483 |
| Wed, Oct 12, 2022 | +0.29% | +$0.0030 | $1.0210 | $1.0360 | $1.0060 | $1.0240 | $870.39K | 849,582.90 | 5,433 |
| Tue, Oct 11, 2022 | -2.67% | $-0.0280 | $1.0490 | $1.0500 | $1.0130 | $1.0210 | $1.79M | 1,731,098.40 | 9,273 |
| Mon, Oct 10, 2022 | -7.24% | $-0.0820 | $1.1320 | $1.1430 | $1.0150 | $1.0500 | $2.21M | 2,044,520.50 | 10,390 |
KNC — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for KyberNetwork across Week 41, 2022 (Oct 10 – Oct 16, 2022).
KNC — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KyberNetwork during Week 41, 2022.
Weekly Summaries for KNC
Explore other weeks of KyberNetwork price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching KNC
Zoom out to the monthly view or size a position using the numbers above.