KNC Weekly Summary - Week 15, 2024
KyberNetwork (KNCUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), KyberNetwork (KNC) declined 23.16% on Binance USDT markets, moving from an open of $0.7561 to a close of $0.5810. The week's high printed at $0.8100 while the low sat at $0.4468. Traders exchanged about $31.89M in notional volume across 7 sessions (avg $4.56M/day), with realized daily volatility near 9.31%. The strongest session was Apr 14 (+10.41%), and the weakest was Apr 13 (-17.40%).
KNC — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KyberNetwork during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | +10.41% | +$0.0548 | $0.5262 | $0.5869 | $0.4979 | $0.5810 | $5.72M | 10,494,918.30 | 65,001 |
| Sat, Apr 13, 2024 | -17.40% | $-0.1109 | $0.6372 | $0.6408 | $0.4468 | $0.5263 | $7.72M | 13,951,643.90 | 102,377 |
| Fri, Apr 12, 2024 | -15.00% | $-0.1124 | $0.7495 | $0.7658 | $0.5900 | $0.6371 | $6.29M | 9,476,958.30 | 70,955 |
| Thu, Apr 11, 2024 | -1.91% | $-0.0146 | $0.7641 | $0.7712 | $0.7338 | $0.7495 | $1.78M | 2,368,607.20 | 17,942 |
| Wed, Apr 10, 2024 | -0.97% | $-0.0075 | $0.7716 | $0.7806 | $0.7221 | $0.7641 | $2.75M | 3,641,133.80 | 27,432 |
| Tue, Apr 09, 2024 | -2.56% | $-0.0203 | $0.7925 | $0.7984 | $0.7586 | $0.7722 | $4.64M | 5,912,524.40 | 26,929 |
| Mon, Apr 08, 2024 | +4.87% | +$0.0368 | $0.7561 | $0.8100 | $0.7425 | $0.7929 | $3.00M | 3,822,436.50 | 23,044 |
KNC — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for KyberNetwork across Week 15, 2024 (Apr 8 – Apr 14, 2024).
KNC — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KyberNetwork during Week 15, 2024.
Weekly Summaries for KNC
Explore other weeks of KyberNetwork price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching KNC
Zoom out to the monthly view or size a position using the numbers above.