KNC Weekly Summary - Week 9, 2024
KyberNetwork (KNCUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), KyberNetwork (KNC) gained 17.31% on Binance USDT markets, moving from an open of $0.6777 to a close of $0.7950. The week's high printed at $0.8079 while the low sat at $0.6301. Traders exchanged about $33.60M in notional volume across 7 sessions (avg $4.80M/day), with realized daily volatility near 3.74%. The strongest session was Mar 2 (+7.78%), and the weakest was Feb 28 (-2.52%).
KNC — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KyberNetwork during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | -1.27% | $-0.0102 | $0.8052 | $0.8054 | $0.7198 | $0.7950 | $4.62M | 6,001,145.00 | 56,599 |
| Sat, Mar 02, 2024 | +7.78% | +$0.0581 | $0.7470 | $0.8079 | $0.7380 | $0.8051 | $4.39M | 5,688,232.00 | 49,016 |
| Fri, Mar 01, 2024 | +6.15% | +$0.0433 | $0.7038 | $0.7522 | $0.7026 | $0.7471 | $7.17M | 9,910,621.10 | 58,097 |
| Thu, Feb 29, 2024 | +3.32% | +$0.0226 | $0.6810 | $0.7261 | $0.6724 | $0.7036 | $4.13M | 5,861,595.80 | 50,101 |
| Wed, Feb 28, 2024 | -2.52% | $-0.0176 | $0.6988 | $0.7159 | $0.6301 | $0.6812 | $7.69M | 11,268,894.90 | 85,118 |
| Tue, Feb 27, 2024 | +0.76% | +$0.0053 | $0.6934 | $0.7054 | $0.6750 | $0.6987 | $2.77M | 3,991,146.60 | 31,579 |
| Mon, Feb 26, 2024 | +2.27% | +$0.0154 | $0.6777 | $0.7016 | $0.6546 | $0.6931 | $2.83M | 4,148,810.60 | 29,739 |
KNC — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for KyberNetwork across Week 9, 2024 (Feb 26 – Mar 3, 2024).
KNC — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KyberNetwork during Week 9, 2024.
Weekly Summaries for KNC
Explore other weeks of KyberNetwork price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching KNC
Zoom out to the monthly view or size a position using the numbers above.