Coin Weekly Summary
KNC Weekly Summary — Week 18, 2026
During Week 18, 2026 (Apr 27 – May 3, 2026), KyberNetwork (KNC) gained 13.98% on Binance USDT markets, moving from an open of $0.1474 to a close of $0.1680. The week's high printed at $0.2000 while the low sat at $0.1362. Traders exchanged about $18.14M in notional volume across 7 sessions (avg $2.59M/day), with realized daily volatility near 7.44%. The strongest session was May 2 (+19.06%), and the weakest was Apr 29 (-2.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KNC — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KyberNetwork during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2026KNCUSDT |
+1.82% | +$0.0030 | $0.1650 | $0.1973 | $0.1640 | $0.1680 | $4.98M | 28,120,946.70 | 48,851 |
Sat, May 02, 2026KNCUSDT |
+19.06% | +$0.0264 | $0.1385 | $0.2000 | $0.1383 | $0.1649 | $12.40M | 73,219,625.10 | 109,199 |
Fri, May 01, 2026KNCUSDT |
+0.65% | +$0.0009 | $0.1375 | $0.1397 | $0.1364 | $0.1384 | $139.47K | 1,010,583.60 | 1,202 |
Thu, Apr 30, 2026KNCUSDT |
-1.08% | $-0.0015 | $0.1389 | $0.1393 | $0.1365 | $0.1374 | $87.15K | 631,690.70 | 1,314 |
Wed, Apr 29, 2026KNCUSDT |
-2.67% | $-0.0038 | $0.1424 | $0.1436 | $0.1362 | $0.1386 | $142.86K | 1,019,992.70 | 2,091 |
Tue, Apr 28, 2026KNCUSDT |
-1.25% | $-0.0018 | $0.1440 | $0.1473 | $0.1422 | $0.1422 | $170.10K | 1,177,326.50 | 1,811 |
Mon, Apr 27, 2026KNCUSDT |
-2.10% | $-0.0031 | $0.1474 | $0.1482 | $0.1426 | $0.1443 | $228.00K | 1,572,306.70 | 2,056 |
KNC — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for KyberNetwork across Week 18, 2026 (Apr 27 – May 3, 2026).
KNC — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KyberNetwork during Week 18, 2026.
Weekly Summaries for KNC
Explore other weeks of KyberNetwork price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching KNC
Zoom out to the monthly view or size a position using the numbers above.