KNC Weekly Summary - Week 3, 2021
KyberNetwork (KNCUSDT) · Jan 18 – Jan 24, 2021 · View full coin page
During Week 3, 2021 (Jan 18 – Jan 24, 2021), KyberNetwork (KNC) gained 11.99% on Binance USDT markets, moving from an open of $1.2340 to a close of $1.3820. The week's high printed at $1.4930 while the low sat at $1.1350. Traders exchanged about $74.33M in notional volume across 7 sessions (avg $10.62M/day), with realized daily volatility near 3.88%. The strongest session was Jan 18 (+8.27%), and the weakest was Jan 19 (-5.54%).
KNC — Week 3, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KyberNetwork during Week 3, 2021 (Jan 18 – Jan 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 24, 2021 | +1.39% | +$0.0190 | $1.3630 | $1.4300 | $1.3180 | $1.3820 | $7.28M | 5,322,465.11 | 27,749 |
| Sat, Jan 23, 2021 | +0.07% | +$0.0010 | $1.3620 | $1.4480 | $1.3150 | $1.3630 | $7.08M | 5,173,660.35 | 28,198 |
| Fri, Jan 22, 2021 | -1.23% | $-0.0170 | $1.3810 | $1.4870 | $1.1830 | $1.3640 | $11.06M | 8,186,704.90 | 49,127 |
| Thu, Jan 21, 2021 | +7.12% | +$0.0920 | $1.2920 | $1.4930 | $1.1350 | $1.3840 | $22.75M | 17,073,438.80 | 86,860 |
| Wed, Jan 20, 2021 | +2.30% | +$0.0290 | $1.2610 | $1.3200 | $1.1540 | $1.2900 | $7.51M | 6,007,353.23 | 36,739 |
| Tue, Jan 19, 2021 | -5.54% | $-0.0740 | $1.3360 | $1.4310 | $1.2550 | $1.2620 | $9.52M | 7,125,098.25 | 45,506 |
| Mon, Jan 18, 2021 | +8.27% | +$0.1020 | $1.2340 | $1.3990 | $1.1730 | $1.3360 | $9.12M | 7,056,512.87 | 48,287 |
KNC — Week 3, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for KyberNetwork across Week 3, 2021 (Jan 18 – Jan 24, 2021).
KNC — Week 3, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KyberNetwork during Week 3, 2021.
Weekly Summaries for KNC
Explore other weeks of KyberNetwork price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 3, 2021
Compare how other coins performed in the same week.
Keep researching KNC
Zoom out to the monthly view or size a position using the numbers above.