KITE Weekly Summary - Week 12, 2026
KITE (KITEUSDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), KITE (KITE) gained 0.00% on Binance USDT markets, moving from an open of $0.2201 to a close of $0.2201. The week's high printed at $0.2254 while the low sat at $0.1800. Traders exchanged about $141.71M in notional volume across 7 sessions (avg $20.24M/day), with realized daily volatility near 4.47%. The strongest session was Mar 19 (+7.02%), and the weakest was Mar 16 (-4.77%).
KITE — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KITE during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | +3.77% | +$0.0080 | $0.2121 | $0.2237 | $0.2070 | $0.2201 | $6.97M | 32,199,080.90 | 79,508 |
| Sat, Mar 21, 2026 | -2.62% | $-0.0057 | $0.2177 | $0.2254 | $0.2117 | $0.2120 | $7.93M | 36,257,743.70 | 106,296 |
| Fri, Mar 20, 2026 | +4.97% | +$0.0103 | $0.2074 | $0.2242 | $0.2063 | $0.2177 | $21.16M | 98,218,359.90 | 289,181 |
| Thu, Mar 19, 2026 | +7.02% | +$0.0136 | $0.1938 | $0.2094 | $0.1800 | $0.2074 | $48.93M | 261,730,705.60 | 746,355 |
| Wed, Mar 18, 2026 | -3.53% | $-0.0071 | $0.2009 | $0.2100 | $0.1865 | $0.1938 | $25.67M | 131,537,678.60 | 415,720 |
| Tue, Mar 17, 2026 | -4.15% | $-0.0087 | $0.2096 | $0.2198 | $0.1932 | $0.2009 | $15.64M | 77,073,826.90 | 303,990 |
| Mon, Mar 16, 2026 | -4.77% | $-0.0105 | $0.2201 | $0.2201 | $0.2067 | $0.2096 | $15.41M | 73,148,377.40 | 278,484 |
KITE — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for KITE across Week 12, 2026 (Mar 16 – Mar 22, 2026).
KITE — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KITE during Week 12, 2026.
Weekly Summaries for KITE
Explore other weeks of KITE price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching KITE
Zoom out to the monthly view or size a position using the numbers above.