KITE Weekly Summary - Week 28, 2026
KITE (KITEUSDT) · Jul 6 – Jul 12, 2026 · View full coin page
During Week 28, 2026 (Jul 6 – Jul 12, 2026), KITE (KITE) gained 0.17% on Binance USDT markets, moving from an open of $0.1202 to a close of $0.1204. The week's high printed at $0.1248 while the low sat at $0.1074. Traders exchanged about $18.54M in notional volume across 7 sessions (avg $2.65M/day), with realized daily volatility near 4.05%. The strongest session was Jul 12 (+4.33%), and the weakest was Jul 7 (-7.14%).
KITE — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KITE during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 12, 2026 | +4.33% | +$0.0050 | $0.1154 | $0.1205 | $0.1125 | $0.1204 | $1.27M | 10,915,211.40 | 22,054 |
| Sat, Jul 11, 2026 | -3.11% | $-0.0037 | $0.1190 | $0.1245 | $0.1152 | $0.1153 | $1.69M | 13,967,401.50 | 30,267 |
| Fri, Jul 10, 2026 | +4.20% | +$0.0048 | $0.1142 | $0.1207 | $0.1141 | $0.1190 | $1.70M | 14,429,802.80 | 26,866 |
| Thu, Jul 09, 2026 | +0.88% | +$0.0010 | $0.1132 | $0.1168 | $0.1103 | $0.1142 | $2.23M | 19,647,187.40 | 35,151 |
| Wed, Jul 08, 2026 | -0.09% | $-0.0001 | $0.1133 | $0.1197 | $0.1074 | $0.1132 | $3.84M | 34,118,291.70 | 60,185 |
| Tue, Jul 07, 2026 | -7.14% | $-0.0087 | $0.1219 | $0.1248 | $0.1129 | $0.1132 | $4.12M | 34,426,978.40 | 50,835 |
| Mon, Jul 06, 2026 | +1.41% | +$0.0017 | $0.1202 | $0.1242 | $0.1156 | $0.1219 | $3.68M | 30,595,112.00 | 49,374 |
KITE — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for KITE across Week 28, 2026 (Jul 6 – Jul 12, 2026).
KITE — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KITE during Week 28, 2026.
Weekly Summaries for KITE
Explore other weeks of KITE price history by year.
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching KITE
Zoom out to the monthly view or size a position using the numbers above.