KITE Weekly Summary - Week 8, 2026
KITE (KITEUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), KITE (KITE) gained 23.15% on Binance USDT markets, moving from an open of $0.2082 to a close of $0.2564. The week's high printed at $0.2889 while the low sat at $0.2005. Traders exchanged about $160.13M in notional volume across 7 sessions (avg $22.88M/day), with realized daily volatility near 10.24%. The strongest session was Feb 22 (+16.07%), and the weakest was Feb 21 (-15.71%).
KITE — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KITE during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | +16.07% | +$0.0355 | $0.2209 | $0.2598 | $0.2006 | $0.2564 | $41.61M | 175,126,659.50 | 415,398 |
| Sat, Feb 21, 2026 | -15.71% | $-0.0412 | $0.2622 | $0.2734 | $0.2060 | $0.2210 | $32.76M | 141,800,916.10 | 386,751 |
| Fri, Feb 20, 2026 | +9.25% | +$0.0222 | $0.2399 | $0.2889 | $0.2290 | $0.2621 | $28.37M | 107,716,623.20 | 322,459 |
| Thu, Feb 19, 2026 | +10.60% | +$0.0230 | $0.2170 | $0.2470 | $0.2127 | $0.2400 | $16.01M | 69,202,062.50 | 185,778 |
| Wed, Feb 18, 2026 | +5.65% | +$0.0116 | $0.2053 | $0.2478 | $0.2043 | $0.2169 | $24.24M | 105,026,692.80 | 270,136 |
| Tue, Feb 17, 2026 | -0.87% | $-0.0018 | $0.2071 | $0.2169 | $0.2031 | $0.2053 | $6.14M | 29,615,803.60 | 72,696 |
| Mon, Feb 16, 2026 | -0.53% | $-0.0011 | $0.2082 | $0.2211 | $0.2005 | $0.2071 | $10.99M | 52,500,821.60 | 133,242 |
KITE — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for KITE across Week 8, 2026 (Feb 16 – Feb 22, 2026).
KITE — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KITE during Week 8, 2026.
Weekly Summaries for KITE
Explore other weeks of KITE price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching KITE
Zoom out to the monthly view or size a position using the numbers above.