KITE Weekly Summary - Week 17, 2026
KITE (KITEUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), KITE (KITE) gained 14.32% on Binance USDT markets, moving from an open of $0.1341 to a close of $0.1533. The week's high printed at $0.1574 while the low sat at $0.1337. Traders exchanged about $22.24M in notional volume across 7 sessions (avg $3.18M/day), with realized daily volatility near 4.34%. The strongest session was Apr 26 (+6.16%), and the weakest was Apr 24 (-6.31%).
KITE — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KITE during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | +6.16% | +$0.0089 | $0.1444 | $0.1542 | $0.1413 | $0.1533 | $2.34M | 16,070,953.00 | 27,559 |
| Sat, Apr 25, 2026 | -0.82% | $-0.0012 | $0.1456 | $0.1527 | $0.1426 | $0.1444 | $2.01M | 13,598,508.30 | 24,283 |
| Fri, Apr 24, 2026 | -6.31% | $-0.0098 | $0.1553 | $0.1574 | $0.1450 | $0.1455 | $3.34M | 21,982,355.50 | 36,573 |
| Thu, Apr 23, 2026 | +3.67% | +$0.0055 | $0.1498 | $0.1560 | $0.1475 | $0.1553 | $4.83M | 31,730,361.40 | 60,974 |
| Wed, Apr 22, 2026 | +2.53% | +$0.0037 | $0.1461 | $0.1530 | $0.1451 | $0.1498 | $3.51M | 23,506,011.00 | 36,743 |
| Tue, Apr 21, 2026 | +6.10% | +$0.0084 | $0.1377 | $0.1488 | $0.1369 | $0.1461 | $4.22M | 29,608,371.50 | 55,759 |
| Mon, Apr 20, 2026 | +2.76% | +$0.0037 | $0.1341 | $0.1421 | $0.1337 | $0.1378 | $1.99M | 14,322,219.70 | 30,962 |
KITE — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for KITE across Week 17, 2026 (Apr 20 – Apr 26, 2026).
KITE — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KITE during Week 17, 2026.
Weekly Summaries for KITE
Explore other weeks of KITE price history by year.
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching KITE
Zoom out to the monthly view or size a position using the numbers above.