KITE Monthly Summary - March 2026
KITE (KITEUSDT) · View full coin page
In March 2026, KITE (KITE) declined 39.05% on Binance USDT markets, moving from an open of $0.2553 to a close of $0.1556. The month's high printed at $0.3233 while the low sat at $0.1478. Traders exchanged about $605.80M in notional volume across 31 sessions (avg $19.54M/day), with realized daily volatility near 7.85%. The strongest session was Mar 5 (+21.92%), and the weakest was Mar 26 (-18.92%).
Opening Price
$0.2553
Closing Price
$0.1556
Highest Price
$0.3233
Lowest Price
$0.1478
Monthly Gain/Loss
-39.05%
Trading Volume
$605.80M
Avg Daily Volume
$19.54M
Volatility
7.85%
Market Cap
$599.39K
Best Trading Day
Mar 5
(+21.92%)
Worst Trading Day
Mar 26
(-18.92%)
Key market insights for March 2026:
KITE traded across 31 sessions with
7,942,659 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KITE — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KITE in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -7.16% | $-0.0120 | $0.1676 | $0.1689 | $0.1478 | $0.1556 | $8.57M | 54,627,017.00 | 121,326 |
| Mar 30, 2026 | +4.95% | +$0.0079 | $0.1597 | $0.1811 | $0.1567 | $0.1676 | $13.06M | 76,308,842.00 | 137,805 |
| Mar 29, 2026 | -3.10% | $-0.0051 | $0.1647 | $0.1763 | $0.1550 | $0.1596 | $10.79M | 66,317,848.10 | 157,752 |
| Mar 28, 2026 | -10.83% | $-0.0200 | $0.1847 | $0.1847 | $0.1597 | $0.1647 | $11.00M | 63,450,919.70 | 145,935 |
| Mar 27, 2026 | -7.93% | $-0.0159 | $0.2006 | $0.2133 | $0.1841 | $0.1847 | $11.77M | 59,864,738.00 | 185,652 |
| Mar 26, 2026 | -18.92% | $-0.0468 | $0.2474 | $0.2553 | $0.1971 | $0.2006 | $24.23M | 111,443,248.10 | 350,029 |
| Mar 25, 2026 | -1.51% | $-0.0038 | $0.2513 | $0.2535 | $0.2201 | $0.2475 | $12.78M | 53,753,248.10 | 194,323 |
| Mar 24, 2026 | +9.30% | +$0.0214 | $0.2300 | $0.2552 | $0.2247 | $0.2514 | $7.99M | 33,269,677.20 | 110,065 |
| Mar 23, 2026 | +4.55% | +$0.0100 | $0.2200 | $0.2342 | $0.2148 | $0.2300 | $8.24M | 36,259,847.00 | 88,492 |
| Mar 22, 2026 | +3.77% | +$0.0080 | $0.2121 | $0.2237 | $0.2070 | $0.2201 | $6.97M | 32,199,080.90 | 79,508 |
| Mar 21, 2026 | -2.62% | $-0.0057 | $0.2177 | $0.2254 | $0.2117 | $0.2120 | $7.93M | 36,257,743.70 | 106,296 |
| Mar 20, 2026 | +4.97% | +$0.0103 | $0.2074 | $0.2242 | $0.2063 | $0.2177 | $21.16M | 98,218,359.90 | 289,181 |
| Mar 19, 2026 | +7.02% | +$0.0136 | $0.1938 | $0.2094 | $0.1800 | $0.2074 | $48.93M | 261,730,705.60 | 746,355 |
| Mar 18, 2026 | -3.53% | $-0.0071 | $0.2009 | $0.2100 | $0.1865 | $0.1938 | $25.67M | 131,537,678.60 | 415,720 |
| Mar 17, 2026 | -4.15% | $-0.0087 | $0.2096 | $0.2198 | $0.1932 | $0.2009 | $15.64M | 77,073,826.90 | 303,990 |
| Mar 16, 2026 | -4.77% | $-0.0105 | $0.2201 | $0.2201 | $0.2067 | $0.2096 | $15.41M | 73,148,377.40 | 278,484 |
| Mar 15, 2026 | -1.83% | $-0.0041 | $0.2243 | $0.2261 | $0.2149 | $0.2202 | $8.37M | 38,064,680.20 | 171,136 |
| Mar 14, 2026 | -2.01% | $-0.0046 | $0.2290 | $0.2340 | $0.2169 | $0.2244 | $18.17M | 81,310,360.30 | 299,382 |
| Mar 13, 2026 | -7.99% | $-0.0199 | $0.2490 | $0.2620 | $0.2279 | $0.2291 | $27.84M | 116,005,696.30 | 453,572 |
| Mar 12, 2026 | -5.18% | $-0.0136 | $0.2625 | $0.2625 | $0.2429 | $0.2489 | $17.87M | 70,755,780.70 | 429,966 |
| Mar 11, 2026 | -6.68% | $-0.0188 | $0.2814 | $0.2817 | $0.2593 | $0.2626 | $12.83M | 47,906,165.40 | 103,624 |
| Mar 10, 2026 | -6.29% | $-0.0189 | $0.3004 | $0.3048 | $0.2786 | $0.2815 | $13.87M | 47,233,949.20 | 128,736 |
| Mar 09, 2026 | +5.40% | +$0.0154 | $0.2851 | $0.3017 | $0.2750 | $0.3005 | $20.36M | 71,253,839.10 | 190,740 |
| Mar 08, 2026 | +2.04% | +$0.0057 | $0.2793 | $0.3215 | $0.2750 | $0.2850 | $24.50M | 82,623,290.90 | 236,424 |
| Mar 07, 2026 | +8.38% | +$0.0216 | $0.2577 | $0.2868 | $0.2488 | $0.2793 | $32.49M | 121,792,898.00 | 335,441 |
| Mar 06, 2026 | -5.64% | $-0.0154 | $0.2731 | $0.3233 | $0.2567 | $0.2577 | $55.15M | 190,883,824.70 | 621,782 |
| Mar 05, 2026 | +21.92% | +$0.0491 | $0.2240 | $0.2827 | $0.2166 | $0.2731 | $31.70M | 123,066,102.60 | 280,373 |
| Mar 04, 2026 | -2.39% | $-0.0055 | $0.2297 | $0.2390 | $0.2218 | $0.2242 | $17.96M | 77,581,230.60 | 200,941 |
| Mar 03, 2026 | +5.22% | +$0.0114 | $0.2183 | $0.2375 | $0.1815 | $0.2297 | $39.03M | 186,031,199.20 | 389,279 |
| Mar 02, 2026 | -13.82% | $-0.0350 | $0.2533 | $0.2590 | $0.2178 | $0.2183 | $20.65M | 86,805,895.90 | 224,313 |
| Mar 01, 2026 | -0.82% | $-0.0021 | $0.2553 | $0.2777 | $0.2433 | $0.2532 | $14.87M | 56,836,115.20 | 166,037 |
KITE — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for KITE across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.82%
$0.2532
2
-13.82%
$0.2183
3
+5.22%
$0.2297
4
-2.39%
$0.2242
5
+21.92%
$0.2731
6
-5.64%
$0.2577
7
+8.38%
$0.2793
8
+2.04%
$0.2850
9
+5.40%
$0.3005
10
-6.29%
$0.2815
11
-6.68%
$0.2626
12
-5.18%
$0.2489
13
-7.99%
$0.2291
14
-2.01%
$0.2244
15
-1.83%
$0.2202
16
-4.77%
$0.2096
17
-4.15%
$0.2009
18
-3.53%
$0.1938
19
+7.02%
$0.2074
20
+4.97%
$0.2177
21
-2.62%
$0.2120
22
+3.77%
$0.2201
23
+4.55%
$0.2300
24
+9.30%
$0.2514
25
-1.51%
$0.2475
26
-18.92%
$0.2006
27
-7.93%
$0.1847
28
-10.83%
$0.1647
29
-3.10%
$0.1596
30
+4.95%
$0.1676
31
-7.16%
$0.1556
KITE — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KITE in March 2026.
Monthly Summaries for KITE
Explore other months of KITE price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching KITE
Switch to a shorter timeframe or size a position using the numbers above.