Coin Weekly Summary
KAVA Weekly Summary — Week 19, 2020
During Week 19, 2020 (May 4 – May 10, 2020), Kava (KAVA) declined 18.30% on Binance USDT markets, moving from an open of $0.5716 to a close of $0.4670. The week's high printed at $0.5791 while the low sat at $0.4441. Traders exchanged about $10.33M in notional volume across 7 sessions (avg $1.48M/day), with realized daily volatility near 3.83%. The strongest session was May 8 (+4.43%), and the weakest was May 10 (-8.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KAVA — Week 19, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava during Week 19, 2020 (May 4 – May 10, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2020KAVAUSDT |
-8.68% | $-0.0444 | $0.5114 | $0.5115 | $0.4441 | $0.4670 | $1.90M | 4,066,421.15 | 6,205 |
Sat, May 09, 2020KAVAUSDT |
-2.32% | $-0.0121 | $0.5225 | $0.5508 | $0.5085 | $0.5104 | $1.32M | 2,480,396.76 | 7,007 |
Fri, May 08, 2020KAVAUSDT |
+4.43% | +$0.0222 | $0.5014 | $0.5380 | $0.5011 | $0.5236 | $1.43M | 2,747,947.41 | 5,531 |
Thu, May 07, 2020KAVAUSDT |
-3.82% | $-0.0199 | $0.5211 | $0.5290 | $0.4811 | $0.5012 | $1.35M | 2,661,900.55 | 5,187 |
Wed, May 06, 2020KAVAUSDT |
-3.63% | $-0.0197 | $0.5426 | $0.5467 | $0.5212 | $0.5229 | $1.59M | 2,949,176.45 | 6,062 |
Tue, May 05, 2020KAVAUSDT |
-2.45% | $-0.0136 | $0.5561 | $0.5687 | $0.5300 | $0.5425 | $1.41M | 2,560,695.96 | 6,397 |
Mon, May 04, 2020KAVAUSDT |
-2.43% | $-0.0139 | $0.5716 | $0.5791 | $0.5279 | $0.5577 | $1.34M | 2,415,378.60 | 6,532 |
KAVA — Week 19, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across Week 19, 2020 (May 4 – May 10, 2020).
KAVA — Week 19, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava during Week 19, 2020.
Weekly Summaries for KAVA
Explore other weeks of Kava price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2020
Compare how other coins performed in the same week.
Keep researching KAVA
Zoom out to the monthly view or size a position using the numbers above.