Coin Weekly Summary
KAVA Weekly Summary — Week 7, 2020
During Week 7, 2020 (Feb 10 – Feb 16, 2020), Kava (KAVA) declined 12.07% on Binance USDT markets, moving from an open of $1.1918 to a close of $1.0480. The week's high printed at $1.2890 while the low sat at $0.9208. Traders exchanged about $6.75M in notional volume across 7 sessions (avg $964.90K/day), with realized daily volatility near 4.78%. The strongest session was Feb 14 (+4.07%), and the weakest was Feb 15 (-8.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KAVA — Week 7, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava during Week 7, 2020 (Feb 10 – Feb 16, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 16, 2020KAVAUSDT |
-5.53% | $-0.0614 | $1.1094 | $1.1242 | $0.9208 | $1.0480 | $1.00M | 963,842.99 | 5,668 |
Sat, Feb 15, 2020KAVAUSDT |
-8.31% | $-0.1006 | $1.2100 | $1.2306 | $1.0927 | $1.1094 | $681.52K | 589,976.82 | 4,451 |
Fri, Feb 14, 2020KAVAUSDT |
+4.07% | +$0.0472 | $1.1611 | $1.2350 | $1.1488 | $1.2083 | $717.05K | 603,386.90 | 4,145 |
Thu, Feb 13, 2020KAVAUSDT |
-4.69% | $-0.0572 | $1.2187 | $1.2512 | $1.1559 | $1.1615 | $951.95K | 797,424.51 | 5,240 |
Wed, Feb 12, 2020KAVAUSDT |
+3.75% | +$0.0441 | $1.1745 | $1.2890 | $1.1517 | $1.2186 | $2.04M | 1,670,070.65 | 9,462 |
Tue, Feb 11, 2020KAVAUSDT |
+1.38% | +$0.0160 | $1.1585 | $1.1810 | $1.1390 | $1.1745 | $750.98K | 644,475.94 | 5,597 |
Mon, Feb 10, 2020KAVAUSDT |
-2.75% | $-0.0328 | $1.1918 | $1.1991 | $1.1401 | $1.1590 | $608.35K | 523,396.54 | 4,544 |
KAVA — Week 7, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across Week 7, 2020 (Feb 10 – Feb 16, 2020).
KAVA — Week 7, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava during Week 7, 2020.
Weekly Summaries for KAVA
Explore other weeks of Kava price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 7, 2020
Compare how other coins performed in the same week.
Keep researching KAVA
Zoom out to the monthly view or size a position using the numbers above.