KAVA Weekly Summary - Week 35, 2022
Kava (KAVAUSDT) · Aug 29 – Sep 4, 2022 · View full coin page
During Week 35, 2022 (Aug 29 – Sep 4, 2022), Kava (KAVA) gained 4.69% on Binance USDT markets, moving from an open of $1.6210 to a close of $1.6970. The week's high printed at $1.8600 while the low sat at $1.6040. Traders exchanged about $27.69M in notional volume across 7 sessions (avg $3.96M/day), with realized daily volatility near 2.94%. The strongest session was Aug 29 (+6.17%), and the weakest was Sep 3 (-2.56%).
KAVA — Week 35, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava during Week 35, 2022 (Aug 29 – Sep 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 04, 2022 | +1.25% | +$0.0210 | $1.6760 | $1.7020 | $1.6600 | $1.6970 | $1.09M | 646,536.60 | 6,906 |
| Sat, Sep 03, 2022 | -2.56% | $-0.0440 | $1.7200 | $1.7210 | $1.6570 | $1.6760 | $2.25M | 1,329,272.30 | 12,013 |
| Fri, Sep 02, 2022 | -0.92% | $-0.0160 | $1.7370 | $1.7970 | $1.7020 | $1.7210 | $4.79M | 2,739,403.90 | 22,257 |
| Thu, Sep 01, 2022 | -2.47% | $-0.0440 | $1.7810 | $1.7850 | $1.6650 | $1.7370 | $3.71M | 2,159,617.70 | 19,473 |
| Wed, Aug 31, 2022 | +5.63% | +$0.0950 | $1.6870 | $1.8600 | $1.6870 | $1.7820 | $9.65M | 5,332,198.50 | 42,289 |
| Tue, Aug 30, 2022 | -1.98% | $-0.0340 | $1.7200 | $1.7670 | $1.6440 | $1.6860 | $2.91M | 1,700,766.30 | 15,998 |
| Mon, Aug 29, 2022 | +6.17% | +$0.1000 | $1.6210 | $1.7290 | $1.6040 | $1.7210 | $3.29M | 1,948,445.50 | 16,827 |
KAVA — Week 35, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across Week 35, 2022 (Aug 29 – Sep 4, 2022).
KAVA — Week 35, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava during Week 35, 2022.
Weekly Summaries for KAVA
Explore other weeks of Kava price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2022
Compare how other coins performed in the same week.
Keep researching KAVA
Zoom out to the monthly view or size a position using the numbers above.