KAVA Weekly Summary - Week 6, 2021
Kava (KAVAUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Kava (KAVA) gained 41.75% on Binance USDT markets, moving from an open of $3.2916 to a close of $4.6658. The week's high printed at $5.5862 while the low sat at $3.2600. Traders exchanged about $250.22M in notional volume across 7 sessions (avg $35.75M/day), with realized daily volatility near 11.15%. The strongest session was Feb 11 (+19.92%), and the weakest was Feb 14 (-11.42%).
KAVA — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -11.42% | $-0.6015 | $5.2673 | $5.4485 | $4.6000 | $4.6658 | $36.80M | 7,489,589.33 | 107,731 |
| Sat, Feb 13, 2021 | +1.36% | +$0.0705 | $5.2024 | $5.5862 | $4.9358 | $5.2729 | $41.72M | 7,812,889.74 | 129,616 |
| Fri, Feb 12, 2021 | +8.30% | +$0.3987 | $4.8013 | $5.5200 | $4.6418 | $5.2000 | $45.85M | 8,996,955.59 | 129,305 |
| Thu, Feb 11, 2021 | +19.92% | +$0.7974 | $4.0039 | $4.9230 | $3.9952 | $4.8013 | $40.73M | 9,033,263.51 | 136,665 |
| Wed, Feb 10, 2021 | -2.17% | $-0.0888 | $4.0974 | $4.2878 | $3.5973 | $4.0086 | $30.15M | 7,621,169.61 | 113,679 |
| Tue, Feb 09, 2021 | +18.57% | +$0.6419 | $3.4560 | $4.1549 | $3.3240 | $4.0979 | $30.44M | 8,196,696.04 | 108,380 |
| Mon, Feb 08, 2021 | +5.03% | +$0.1655 | $3.2916 | $3.7300 | $3.2600 | $3.4571 | $24.54M | 6,977,729.08 | 81,065 |
KAVA — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across Week 6, 2021 (Feb 8 – Feb 14, 2021).
KAVA — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava during Week 6, 2021.
Weekly Summaries for KAVA
Explore other weeks of Kava price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching KAVA
Zoom out to the monthly view or size a position using the numbers above.