KAVA Weekly Summary - Week 52, 2021
Kava (KAVAUSDT) · Dec 27 – Jan 2, 2022 · View full coin page
During Week 52, 2021 (Dec 27 – Jan 2, 2022), Kava (KAVA) gained 5.21% on Binance USDT markets, moving from an open of $4.0720 to a close of $4.2840. The week's high printed at $4.5380 while the low sat at $3.4710. Traders exchanged about $238.45M in notional volume across 7 sessions (avg $34.06M/day), with realized daily volatility near 8.03%. The strongest session was Jan 1 (+13.46%), and the weakest was Dec 28 (-10.31%).
KAVA — Week 52, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava during Week 52, 2021 (Dec 27 – Jan 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 02, 2022 | -4.48% | $-0.2010 | $4.4850 | $4.4960 | $4.2540 | $4.2840 | $32.45M | 7,467,468.80 | 61,252 |
| Sat, Jan 01, 2022 | +13.46% | +$0.5320 | $3.9510 | $4.5380 | $3.9360 | $4.4830 | $44.21M | 10,171,894.70 | 170,800 |
| Fri, Dec 31, 2021 | +3.95% | +$0.1500 | $3.7980 | $4.0320 | $3.7200 | $3.9480 | $32.32M | 8,325,230.90 | 57,576 |
| Thu, Dec 30, 2021 | +6.84% | +$0.2430 | $3.5530 | $4.0650 | $3.4710 | $3.7960 | $35.80M | 9,526,785.10 | 90,668 |
| Wed, Dec 29, 2021 | -4.31% | $-0.1600 | $3.7150 | $3.7690 | $3.5100 | $3.5550 | $30.63M | 8,371,046.40 | 43,786 |
| Tue, Dec 28, 2021 | -10.31% | $-0.4270 | $4.1400 | $4.1430 | $3.6780 | $3.7130 | $30.60M | 7,912,929.00 | 49,662 |
| Mon, Dec 27, 2021 | +1.77% | +$0.0720 | $4.0720 | $4.2990 | $4.0590 | $4.1440 | $32.45M | 7,798,545.80 | 60,514 |
KAVA — Week 52, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across Week 52, 2021 (Dec 27 – Jan 2, 2022).
KAVA — Week 52, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava during Week 52, 2021.
Weekly Summaries for KAVA
Explore other weeks of Kava price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2021
Compare how other coins performed in the same week.
Keep researching KAVA
Zoom out to the monthly view or size a position using the numbers above.