KAITO Monthly Summary - March 2025
Kaito (KAITOUSDT) · View full coin page
In March 2025, Kaito (KAITO) declined 48.64% on Binance USDT markets, moving from an open of $1.9875 to a close of $1.0208. The month's high printed at $2.4297 while the low sat at $1.0051. Traders exchanged about $1.38B in notional volume across 31 sessions (avg $44.46M/day), with realized daily volatility near 7.56%. The strongest session was Mar 5 (+16.54%), and the weakest was Mar 3 (-21.67%).
Opening Price
$1.9875
Closing Price
$1.0208
Highest Price
$2.4297
Lowest Price
$1.0051
Monthly Gain/Loss
-48.64%
Trading Volume
$1.38B
Avg Daily Volume
$44.46M
Volatility
7.56%
Market Cap
$102.41M
Best Trading Day
Mar 5
(+16.54%)
Worst Trading Day
Mar 3
(-21.67%)
Key market insights for March 2025:
Kaito traded across 31 sessions with
10,233,739 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAITO — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaito in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -4.42% | $-0.0472 | $1.0680 | $1.0842 | $1.0051 | $1.0208 | $10.26M | 9,791,906.80 | 267,395 |
| Mar 30, 2025 | +1.36% | +$0.0143 | $1.0534 | $1.0933 | $1.0345 | $1.0677 | $6.78M | 6,351,385.00 | 132,757 |
| Mar 29, 2025 | -7.87% | $-0.0900 | $1.1433 | $1.1524 | $1.0301 | $1.0533 | $7.68M | 7,084,574.30 | 156,111 |
| Mar 28, 2025 | -10.83% | $-0.1389 | $1.2822 | $1.2985 | $1.0660 | $1.1433 | $25.29M | 22,154,681.30 | 368,260 |
| Mar 27, 2025 | +0.98% | +$0.0124 | $1.2698 | $1.3180 | $1.2586 | $1.2822 | $12.99M | 10,054,533.60 | 198,612 |
| Mar 26, 2025 | -6.74% | $-0.0918 | $1.3615 | $1.3912 | $1.2565 | $1.2697 | $14.91M | 11,289,756.40 | 220,324 |
| Mar 25, 2025 | -1.22% | $-0.0168 | $1.3783 | $1.3947 | $1.3164 | $1.3615 | $18.36M | 13,597,272.70 | 220,359 |
| Mar 24, 2025 | +7.93% | +$0.1013 | $1.2769 | $1.3999 | $1.2523 | $1.3782 | $26.70M | 20,056,053.40 | 271,701 |
| Mar 23, 2025 | -3.78% | $-0.0502 | $1.3272 | $1.3525 | $1.2462 | $1.2770 | $16.04M | 12,342,623.00 | 184,731 |
| Mar 22, 2025 | +1.70% | +$0.0222 | $1.3050 | $1.3654 | $1.2921 | $1.3272 | $15.44M | 11,632,307.10 | 172,413 |
| Mar 21, 2025 | -6.93% | $-0.0972 | $1.4021 | $1.4310 | $1.2994 | $1.3049 | $23.43M | 17,100,225.30 | 242,320 |
| Mar 20, 2025 | +4.85% | +$0.0648 | $1.3374 | $1.4076 | $1.3106 | $1.4022 | $26.02M | 19,087,494.30 | 262,210 |
| Mar 19, 2025 | +1.32% | +$0.0174 | $1.3199 | $1.3502 | $1.2839 | $1.3373 | $18.54M | 14,071,887.80 | 220,876 |
| Mar 18, 2025 | -7.93% | $-0.1137 | $1.4336 | $1.4520 | $1.3037 | $1.3199 | $19.40M | 14,337,832.40 | 247,586 |
| Mar 17, 2025 | +4.07% | +$0.0561 | $1.3776 | $1.4397 | $1.3700 | $1.4337 | $16.88M | 12,060,762.80 | 231,770 |
| Mar 16, 2025 | -4.48% | $-0.0646 | $1.4421 | $1.4468 | $1.3564 | $1.3775 | $16.12M | 11,443,962.10 | 212,814 |
| Mar 15, 2025 | +2.05% | +$0.0290 | $1.4130 | $1.5611 | $1.3038 | $1.4420 | $44.68M | 31,009,200.30 | 442,120 |
| Mar 14, 2025 | +1.19% | +$0.0166 | $1.3964 | $1.4817 | $1.3894 | $1.4130 | $21.55M | 14,948,880.90 | 281,398 |
| Mar 13, 2025 | -6.43% | $-0.0959 | $1.4923 | $1.6054 | $1.3682 | $1.3964 | $40.87M | 27,516,873.30 | 307,474 |
| Mar 12, 2025 | +9.80% | +$0.1332 | $1.3597 | $1.5034 | $1.2919 | $1.4929 | $33.28M | 23,987,348.90 | 240,928 |
| Mar 11, 2025 | +3.49% | +$0.0459 | $1.3136 | $1.4537 | $1.2556 | $1.3595 | $35.80M | 26,205,724.10 | 233,830 |
| Mar 10, 2025 | -11.40% | $-0.1690 | $1.4826 | $1.5291 | $1.2807 | $1.3136 | $32.68M | 23,146,351.40 | 210,713 |
| Mar 09, 2025 | -10.40% | $-0.1720 | $1.6543 | $1.6857 | $1.4670 | $1.4823 | $26.24M | 16,758,477.20 | 169,107 |
| Mar 08, 2025 | +6.81% | +$0.1055 | $1.5485 | $1.7927 | $1.5185 | $1.6540 | $53.78M | 32,064,672.90 | 329,754 |
| Mar 07, 2025 | -5.15% | $-0.0841 | $1.6325 | $1.7380 | $1.5382 | $1.5484 | $44.90M | 27,574,106.20 | 366,723 |
| Mar 06, 2025 | -9.37% | $-0.1688 | $1.8010 | $1.8755 | $1.6053 | $1.6322 | $54.99M | 31,831,265.90 | 307,978 |
| Mar 05, 2025 | +16.54% | +$0.2558 | $1.5469 | $2.2600 | $1.4773 | $1.8027 | $182.34M | 97,524,594.20 | 908,538 |
| Mar 04, 2025 | -6.85% | $-0.1137 | $1.6600 | $1.6961 | $1.4505 | $1.5463 | $95.13M | 61,134,738.40 | 580,272 |
| Mar 03, 2025 | -21.67% | $-0.4593 | $2.1193 | $2.1969 | $1.6480 | $1.6600 | $109.97M | 55,073,264.90 | 598,730 |
| Mar 02, 2025 | -3.86% | $-0.0850 | $2.2044 | $2.4297 | $2.0395 | $2.1194 | $178.34M | 79,323,772.10 | 845,593 |
| Mar 01, 2025 | +10.90% | +$0.2166 | $1.9875 | $2.4264 | $1.9737 | $2.2041 | $148.82M | 67,444,460.20 | 800,342 |
KAITO — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaito across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.90%
$2.2041
2
-3.86%
$2.1194
3
-21.67%
$1.6600
4
-6.85%
$1.5463
5
+16.54%
$1.8027
6
-9.37%
$1.6322
7
-5.15%
$1.5484
8
+6.81%
$1.6540
9
-10.40%
$1.4823
10
-11.40%
$1.3136
11
+3.49%
$1.3595
12
+9.80%
$1.4929
13
-6.43%
$1.3964
14
+1.19%
$1.4130
15
+2.05%
$1.4420
16
-4.48%
$1.3775
17
+4.07%
$1.4337
18
-7.93%
$1.3199
19
+1.32%
$1.3373
20
+4.85%
$1.4022
21
-6.93%
$1.3049
22
+1.70%
$1.3272
23
-3.78%
$1.2770
24
+7.93%
$1.3782
25
-1.22%
$1.3615
26
-6.74%
$1.2697
27
+0.98%
$1.2822
28
-10.83%
$1.1433
29
-7.87%
$1.0533
30
+1.36%
$1.0677
31
-4.42%
$1.0208
KAITO — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaito in March 2025.
Monthly Summaries for KAITO
Explore other months of Kaito price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching KAITO
Switch to a shorter timeframe or size a position using the numbers above.