KAITO Monthly Summary - January 2026
Kaito (KAITOUSDT) · View full coin page
In January 2026, Kaito (KAITO) declined 28.45% on Binance USDT markets, moving from an open of $0.5065 to a close of $0.3624. The month's high printed at $0.7473 while the low sat at $0.3176. Traders exchanged about $152.30M in notional volume across 31 sessions (avg $4.91M/day), with realized daily volatility near 6.28%. The strongest session was Jan 13 (+13.26%), and the weakest was Jan 15 (-15.00%).
Opening Price
$0.5065
Closing Price
$0.3624
Highest Price
$0.7473
Lowest Price
$0.3176
Monthly Gain/Loss
-28.45%
Trading Volume
$152.30M
Avg Daily Volume
$4.91M
Volatility
6.28%
Market Cap
$102.41M
Best Trading Day
Jan 13
(+13.26%)
Worst Trading Day
Jan 15
(-15.00%)
Key market insights for January 2026:
Kaito traded across 31 sessions with
2,581,993 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAITO — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaito in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -8.42% | $-0.0333 | $0.3957 | $0.3997 | $0.3176 | $0.3624 | $5.35M | 15,239,420.30 | 67,997 |
| Jan 30, 2026 | +1.49% | +$0.0058 | $0.3899 | $0.3992 | $0.3720 | $0.3957 | $1.93M | 4,983,684.10 | 22,096 |
| Jan 29, 2026 | -8.99% | $-0.0385 | $0.4282 | $0.4327 | $0.3796 | $0.3897 | $2.30M | 5,734,548.50 | 26,597 |
| Jan 28, 2026 | -0.56% | $-0.0024 | $0.4299 | $0.4350 | $0.4141 | $0.4275 | $1.24M | 2,937,284.90 | 16,087 |
| Jan 27, 2026 | +4.34% | +$0.0179 | $0.4121 | $0.4300 | $0.4033 | $0.4300 | $1.38M | 3,343,956.60 | 19,221 |
| Jan 26, 2026 | +4.28% | +$0.0169 | $0.3948 | $0.4194 | $0.3899 | $0.4117 | $1.88M | 4,656,450.10 | 20,788 |
| Jan 25, 2026 | -7.45% | $-0.0318 | $0.4267 | $0.4267 | $0.3880 | $0.3949 | $2.75M | 6,673,450.40 | 25,206 |
| Jan 24, 2026 | +1.86% | +$0.0078 | $0.4191 | $0.4315 | $0.4060 | $0.4269 | $2.40M | 5,709,964.60 | 22,532 |
| Jan 23, 2026 | +5.35% | +$0.0213 | $0.3980 | $0.4710 | $0.3979 | $0.4193 | $9.05M | 21,413,275.70 | 85,104 |
| Jan 22, 2026 | -8.55% | $-0.0372 | $0.4353 | $0.4386 | $0.3974 | $0.3981 | $2.25M | 5,441,862.00 | 23,007 |
| Jan 21, 2026 | +0.72% | +$0.0031 | $0.4322 | $0.4491 | $0.4245 | $0.4353 | $1.11M | 2,542,826.80 | 12,293 |
| Jan 20, 2026 | -9.78% | $-0.0468 | $0.4786 | $0.4789 | $0.4265 | $0.4318 | $2.03M | 4,521,949.70 | 20,558 |
| Jan 19, 2026 | -7.53% | $-0.0390 | $0.5180 | $0.5185 | $0.4733 | $0.4790 | $2.06M | 4,191,770.70 | 26,001 |
| Jan 18, 2026 | -2.60% | $-0.0138 | $0.5317 | $0.5439 | $0.5161 | $0.5179 | $1.95M | 3,688,557.90 | 25,636 |
| Jan 17, 2026 | -3.31% | $-0.0182 | $0.5498 | $0.5499 | $0.5242 | $0.5316 | $1.50M | 2,810,565.40 | 23,540 |
| Jan 16, 2026 | -3.17% | $-0.0180 | $0.5679 | $0.5760 | $0.5312 | $0.5499 | $6.59M | 12,035,092.80 | 60,593 |
| Jan 15, 2026 | -15.00% | $-0.1002 | $0.6681 | $0.7108 | $0.5440 | $0.5679 | $26.37M | 43,342,018.40 | 561,183 |
| Jan 14, 2026 | -7.94% | $-0.0576 | $0.7258 | $0.7357 | $0.6610 | $0.6682 | $5.12M | 7,421,338.90 | 97,424 |
| Jan 13, 2026 | +13.26% | +$0.0850 | $0.6408 | $0.7473 | $0.6163 | $0.7258 | $12.78M | 18,983,549.30 | 295,005 |
| Jan 12, 2026 | +10.96% | +$0.0633 | $0.5776 | $0.7026 | $0.5690 | $0.6409 | $15.65M | 24,225,496.50 | 357,655 |
| Jan 11, 2026 | -1.95% | $-0.0115 | $0.5892 | $0.6051 | $0.5677 | $0.5777 | $2.57M | 4,380,702.70 | 86,460 |
| Jan 10, 2026 | +0.74% | +$0.0043 | $0.5848 | $0.6036 | $0.5596 | $0.5891 | $4.18M | 7,173,501.60 | 123,729 |
| Jan 09, 2026 | +3.10% | +$0.0176 | $0.5673 | $0.6145 | $0.5555 | $0.5849 | $7.40M | 12,575,461.10 | 171,170 |
| Jan 08, 2026 | -1.58% | $-0.0091 | $0.5765 | $0.5887 | $0.5425 | $0.5674 | $6.57M | 11,575,446.10 | 88,237 |
| Jan 07, 2026 | +4.59% | +$0.0253 | $0.5516 | $0.5783 | $0.5343 | $0.5769 | $5.35M | 9,650,878.20 | 82,219 |
| Jan 06, 2026 | -0.93% | $-0.0052 | $0.5570 | $0.5596 | $0.5244 | $0.5518 | $4.44M | 8,155,670.10 | 67,461 |
| Jan 05, 2026 | +2.56% | +$0.0139 | $0.5428 | $0.5597 | $0.5392 | $0.5567 | $3.39M | 6,164,478.40 | 43,011 |
| Jan 04, 2026 | -3.78% | $-0.0213 | $0.5637 | $0.5758 | $0.5386 | $0.5424 | $4.16M | 7,583,492.50 | 53,851 |
| Jan 03, 2026 | +5.27% | +$0.0282 | $0.5354 | $0.6060 | $0.5354 | $0.5636 | $6.18M | 10,911,768.70 | 40,365 |
| Jan 02, 2026 | +3.24% | +$0.0168 | $0.5183 | $0.5386 | $0.5089 | $0.5351 | $1.38M | 2,650,534.90 | 9,052 |
| Jan 01, 2026 | +2.31% | +$0.0117 | $0.5065 | $0.5200 | $0.5016 | $0.5182 | $976.22K | 1,904,838.90 | 7,915 |
KAITO — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaito across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.31%
$0.5182
2
+3.24%
$0.5351
3
+5.27%
$0.5636
4
-3.78%
$0.5424
5
+2.56%
$0.5567
6
-0.93%
$0.5518
7
+4.59%
$0.5769
8
-1.58%
$0.5674
9
+3.10%
$0.5849
10
+0.74%
$0.5891
11
-1.95%
$0.5777
12
+10.96%
$0.6409
13
+13.26%
$0.7258
14
-7.94%
$0.6682
15
-15.00%
$0.5679
16
-3.17%
$0.5499
17
-3.31%
$0.5316
18
-2.60%
$0.5179
19
-7.53%
$0.4790
20
-9.78%
$0.4318
21
+0.72%
$0.4353
22
-8.55%
$0.3981
23
+5.35%
$0.4193
24
+1.86%
$0.4269
25
-7.45%
$0.3949
26
+4.28%
$0.4117
27
+4.34%
$0.4300
28
-0.56%
$0.4275
29
-8.99%
$0.3897
30
+1.49%
$0.3957
31
-8.42%
$0.3624
KAITO — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaito in January 2026.
Monthly Summaries for KAITO
Explore other months of Kaito price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching KAITO
Switch to a shorter timeframe or size a position using the numbers above.