KAIA Weekly Summary - Week 31, 2026
Kaia (KAIAUSDT) · Jul 27 – Aug 2, 2026 · View full coin page
During Week 31, 2026 (Jul 27 – Aug 2, 2026), Kaia (KAIA) declined 13.95% on Binance USDT markets, moving from an open of $0.0301 to a close of $0.0259. The week's high printed at $0.0302 while the low sat at $0.0252. Traders exchanged about $2.25M in notional volume across 3 sessions (avg $748.56K/day), with realized daily volatility near 1.69%. The strongest session was Jul 28 (+0.76%), and the weakest was Jul 27 (-12.29%).
KAIA — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaia during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Wed, Jul 29, 2026 | -2.63% | $-0.0007 | $0.0266 | $0.0269 | $0.0252 | $0.0259 | $504.15K | 19,474,313.80 | 3,028 |
| Tue, Jul 28, 2026 | +0.76% | +$0.0002 | $0.0264 | $0.0272 | $0.0256 | $0.0266 | $762.78K | 29,017,304.00 | 5,269 |
| Mon, Jul 27, 2026 | -12.29% | $-0.0037 | $0.0301 | $0.0302 | $0.0259 | $0.0264 | $978.75K | 34,876,359.20 | 7,748 |
KAIA — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaia across Week 31, 2026 (Jul 27 – Aug 2, 2026).
KAIA — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaia during Week 31, 2026.
Weekly Summaries for KAIA
Explore other weeks of Kaia price history by year.
Year 2026
Year 2025
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching KAIA
Zoom out to the monthly view or size a position using the numbers above.