Kaia logo

Coin Weekly Summary

KAIA Weekly Summary — Week 20, 2025

Kaia (KAIAUSDT) · May 12 – May 18, 2025 · View full coin page

During Week 20, 2025 (May 12 – May 18, 2025), Kaia (KAIA) declined 4.58% on Binance USDT markets, moving from an open of $0.1244 to a close of $0.1187. The week's high printed at $0.1304 while the low sat at $0.1133. Traders exchanged about $21.03M in notional volume across 7 sessions (avg $3.00M/day), with realized daily volatility near 2.85%. The strongest session was May 12 (+4.10%), and the weakest was May 15 (-5.74%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 19, 2025 All coins Week 21, 2025 Share

Week Sentiment

Bearish
-4.58% weekly

Open → Close

$0.1244
Close $0.1187

High / Low

$0.1304
Low $0.1133

Trading Volume

$21.03M
Avg $3.00M/day

Volatility

2.85%
7 sessions

Best / Worst

May 12 (+4.10%)
May 15 (-5.74%)
Key market insights for Week 20, 2025 (May 12 – May 18, 2025): Kaia traded across 7 sessions with 198,550 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

KAIA — Week 20, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Kaia during Week 20, 2025 (May 12 – May 18, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Kaia
Sun, May 18, 2025

KAIAUSDT

 +3.67% +$0.0042 $0.1145 $0.1207 $0.1135 $0.1187 $2.02M 17,215,911.90 22,684
Kaia
Sat, May 17, 2025

KAIAUSDT

 -2.80% $-0.0033 $0.1179 $0.1181 $0.1133 $0.1146 $1.97M 17,043,374.60 19,010
Kaia
Fri, May 16, 2025

KAIAUSDT

 -0.25% $-0.0003 $0.1183 $0.1214 $0.1174 $0.1180 $1.87M 15,665,692.80 15,676
Kaia
Thu, May 15, 2025

KAIAUSDT

 -5.74% $-0.0072 $0.1255 $0.1268 $0.1151 $0.1183 $4.30M 35,779,196.20 40,074
Kaia
Wed, May 14, 2025

KAIAUSDT

 -2.18% $-0.0028 $0.1284 $0.1295 $0.1231 $0.1256 $2.78M 22,014,254.40 22,153
Kaia
Tue, May 13, 2025

KAIAUSDT

 -0.77% $-0.0010 $0.1294 $0.1297 $0.1223 $0.1284 $3.25M 25,797,646.20 32,528
Kaia
Mon, May 12, 2025

KAIAUSDT

 +4.10% +$0.0051 $0.1244 $0.1304 $0.1227 $0.1295 $4.85M 38,168,563.60 46,425

KAIA — Week 20, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Kaia across Week 20, 2025 (May 12 – May 18, 2025).

Share
Mon
May 12
+4.10%
$0.1295
Tue
May 13
-0.77%
$0.1284
Wed
May 14
-2.18%
$0.1256
Thu
May 15
-5.74%
$0.1183
Fri
May 16
-0.25%
$0.1180
Sat
May 17
-2.80%
$0.1146
Sun
May 18
+3.67%
$0.1187

KAIA — Week 20, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Kaia during Week 20, 2025.

Share

Weekly Summaries for KAIA

Explore other weeks of Kaia price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44

Explore summaries for Week 20, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 20, 2025 summary ETH (Ethereum) Week 20, 2025 summary BNB (BNB) Week 20, 2025 summary USDC (USDC) Week 20, 2025 summary XRP (XRP) Week 20, 2025 summary SOL (Solana) Week 20, 2025 summary TRX (TRON) Week 20, 2025 summary DOGE (Dogecoin) Week 20, 2025 summary USDS (USDS) Week 20, 2025 summary ZEC (Zcash) Week 20, 2025 summary XLM (Stellar Lumens) Week 20, 2025 summary ADA (Cardano) Week 20, 2025 summary

Keep researching KAIA

Zoom out to the monthly view or size a position using the numbers above.

KAIA monthly summary Whole-market summary for Week 20, 2025 KAIA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator