KAIA Weekly Summary - Week 14, 2026
Kaia (KAIAUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Kaia (KAIA) gained 3.29% on Binance USDT markets, moving from an open of $0.0456 to a close of $0.0471. The week's high printed at $0.0499 while the low sat at $0.0448. Traders exchanged about $5.24M in notional volume across 7 sessions (avg $748.43K/day), with realized daily volatility near 2.28%. The strongest session was Apr 1 (+2.78%), and the weakest was Apr 4 (-3.06%).
KAIA — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaia during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | -1.05% | $-0.0005 | $0.0476 | $0.0479 | $0.0456 | $0.0471 | $634.79K | 13,637,405.10 | 4,059 |
| Sat, Apr 04, 2026 | -3.06% | $-0.0015 | $0.0490 | $0.0490 | $0.0473 | $0.0475 | $401.08K | 8,319,881.20 | 2,789 |
| Fri, Apr 03, 2026 | -0.20% | $-0.0001 | $0.0492 | $0.0499 | $0.0483 | $0.0491 | $585.12K | 11,902,492.70 | 3,310 |
| Thu, Apr 02, 2026 | +2.50% | +$0.0012 | $0.0480 | $0.0496 | $0.0465 | $0.0492 | $1.58M | 32,748,769.70 | 8,188 |
| Wed, Apr 01, 2026 | +2.78% | +$0.0013 | $0.0467 | $0.0484 | $0.0466 | $0.0480 | $922.60K | 19,394,573.40 | 4,315 |
| Tue, Mar 31, 2026 | +2.42% | +$0.0011 | $0.0455 | $0.0470 | $0.0448 | $0.0466 | $608.87K | 13,350,169.30 | 3,620 |
| Mon, Mar 30, 2026 | -0.44% | $-0.0002 | $0.0456 | $0.0465 | $0.0451 | $0.0454 | $508.00K | 11,081,674.50 | 2,984 |
KAIA — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaia across Week 14, 2026 (Mar 30 – Apr 5, 2026).
KAIA — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaia during Week 14, 2026.
Weekly Summaries for KAIA
Explore other weeks of Kaia price history by year.
Year 2026
Year 2025
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching KAIA
Zoom out to the monthly view or size a position using the numbers above.