Coin Weekly Summary
KAIA Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Kaia (KAIA) gained 3.20% on Binance USDT markets, moving from an open of $0.0375 to a close of $0.0387. The week's high printed at $0.0393 while the low sat at $0.0348. Traders exchanged about $8.20M in notional volume across 7 sessions (avg $1.17M/day), with realized daily volatility near 3.41%. The strongest session was Jun 11 (+5.40%), and the weakest was Jun 10 (-4.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KAIA — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaia during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026KAIAUSDT |
+4.88% | +$0.0018 | $0.0369 | $0.0393 | $0.0368 | $0.0387 | $2.00M | 52,570,420.60 | 10,350 |
Sat, Jun 13, 2026KAIAUSDT |
+0.00% | +$0.0000 | $0.0369 | $0.0372 | $0.0357 | $0.0369 | $833.99K | 22,750,829.00 | 5,188 |
Fri, Jun 12, 2026KAIAUSDT |
-0.54% | $-0.0002 | $0.0371 | $0.0376 | $0.0366 | $0.0369 | $876.85K | 23,641,885.70 | 4,647 |
Thu, Jun 11, 2026KAIAUSDT |
+5.40% | +$0.0019 | $0.0352 | $0.0373 | $0.0351 | $0.0371 | $830.39K | 22,952,863.40 | 4,347 |
Wed, Jun 10, 2026KAIAUSDT |
-4.10% | $-0.0015 | $0.0366 | $0.0368 | $0.0348 | $0.0351 | $1.10M | 30,417,961.20 | 5,179 |
Tue, Jun 09, 2026KAIAUSDT |
-1.08% | $-0.0004 | $0.0370 | $0.0378 | $0.0357 | $0.0366 | $1.32M | 35,803,933.40 | 6,048 |
Mon, Jun 08, 2026KAIAUSDT |
-1.60% | $-0.0006 | $0.0375 | $0.0386 | $0.0365 | $0.0369 | $1.25M | 33,420,431.10 | 5,707 |
KAIA — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaia across Week 24, 2026 (Jun 8 – Jun 14, 2026).
KAIA — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaia during Week 24, 2026.
Weekly Summaries for KAIA
Explore other weeks of Kaia price history by year.
Year 2026
Year 2025
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching KAIA
Zoom out to the monthly view or size a position using the numbers above.