Coin Weekly Summary
KAIA Weekly Summary — Week 30, 2026
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Kaia (KAIA) declined 7.10% on Binance USDT markets, moving from an open of $0.0324 to a close of $0.0301. The week's high printed at $0.0330 while the low sat at $0.0296. Traders exchanged about $2.64M in notional volume across 7 sessions (avg $377.47K/day), with realized daily volatility near 2.36%. The strongest session was Jul 21 (+1.54%), and the weakest was Jul 25 (-4.79%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KAIA — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaia during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 26, 2026KAIAUSDT |
+1.01% | +$0.0003 | $0.0298 | $0.0305 | $0.0297 | $0.0301 | $266.01K | 8,862,669.20 | 2,271 |
Sat, Jul 25, 2026KAIAUSDT |
-4.79% | $-0.0015 | $0.0313 | $0.0314 | $0.0296 | $0.0298 | $713.73K | 23,599,026.00 | 7,705 |
Fri, Jul 24, 2026KAIAUSDT |
-0.32% | $-0.0001 | $0.0314 | $0.0323 | $0.0309 | $0.0313 | $373.71K | 11,863,443.50 | 2,862 |
Thu, Jul 23, 2026KAIAUSDT |
-2.80% | $-0.0009 | $0.0321 | $0.0326 | $0.0312 | $0.0312 | $268.49K | 8,434,540.80 | 2,031 |
Wed, Jul 22, 2026KAIAUSDT |
-2.13% | $-0.0007 | $0.0328 | $0.0330 | $0.0317 | $0.0321 | $261.54K | 8,128,150.60 | 2,035 |
Tue, Jul 21, 2026KAIAUSDT |
+1.54% | +$0.0005 | $0.0324 | $0.0330 | $0.0323 | $0.0329 | $207.79K | 6,350,508.90 | 1,612 |
Mon, Jul 20, 2026KAIAUSDT |
-0.31% | $-0.0001 | $0.0324 | $0.0326 | $0.0308 | $0.0323 | $551.00K | 17,302,409.60 | 4,988 |
KAIA — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaia across Week 30, 2026 (Jul 20 – Jul 26, 2026).
KAIA — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaia during Week 30, 2026.
Weekly Summaries for KAIA
Explore other weeks of Kaia price history by year.
Year 2026
Year 2025
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching KAIA
Zoom out to the monthly view or size a position using the numbers above.