KAIA Monthly Summary - October 2025
Kaia (KAIAUSDT) · View full coin page
In October 2025, Kaia (KAIA) declined 31.35% on Binance USDT markets, moving from an open of $0.1509 to a close of $0.1036. The month's high printed at $0.1568 while the low sat at $0.0464. Traders exchanged about $99.57M in notional volume across 31 sessions (avg $3.21M/day), with realized daily volatility near 5.41%. The strongest session was Oct 13 (+7.12%), and the weakest was Oct 10 (-25.74%).
Opening Price
$0.1509
Closing Price
$0.1036
Highest Price
$0.1568
Lowest Price
$0.0464
Monthly Gain/Loss
-31.35%
Trading Volume
$99.57M
Avg Daily Volume
$3.21M
Volatility
5.41%
Market Cap
$205.23M
Best Trading Day
Oct 13
(+7.12%)
Worst Trading Day
Oct 10
(-25.74%)
Key market insights for October 2025:
Kaia traded across 31 sessions with
657,839 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAIA — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaia in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.67% | +$0.0017 | $0.1019 | $0.1044 | $0.1017 | $0.1036 | $1.61M | 15,609,058.20 | 5,979 |
| Oct 30, 2025 | -4.86% | $-0.0052 | $0.1071 | $0.1083 | $0.0989 | $0.1019 | $2.64M | 25,645,222.20 | 16,568 |
| Oct 29, 2025 | -1.11% | $-0.0012 | $0.1082 | $0.1098 | $0.1062 | $0.1070 | $2.16M | 19,892,839.40 | 11,888 |
| Oct 28, 2025 | -1.81% | $-0.0020 | $0.1102 | $0.1122 | $0.1063 | $0.1082 | $2.24M | 20,483,286.20 | 12,124 |
| Oct 27, 2025 | -0.72% | $-0.0008 | $0.1111 | $0.1131 | $0.1098 | $0.1103 | $2.09M | 18,777,125.10 | 14,616 |
| Oct 26, 2025 | +2.78% | +$0.0030 | $0.1081 | $0.1117 | $0.1076 | $0.1111 | $857.51K | 7,844,013.10 | 8,796 |
| Oct 25, 2025 | -0.73% | $-0.0008 | $0.1089 | $0.1091 | $0.1073 | $0.1081 | $1.14M | 10,573,756.30 | 7,186 |
| Oct 24, 2025 | +0.46% | +$0.0005 | $0.1084 | $0.1103 | $0.1070 | $0.1089 | $1.51M | 13,880,863.70 | 9,185 |
| Oct 23, 2025 | +3.53% | +$0.0037 | $0.1047 | $0.1113 | $0.1040 | $0.1084 | $2.79M | 25,814,138.80 | 14,525 |
| Oct 22, 2025 | -0.85% | $-0.0009 | $0.1057 | $0.1075 | $0.1022 | $0.1048 | $2.64M | 25,108,224.50 | 17,932 |
| Oct 21, 2025 | -1.49% | $-0.0016 | $0.1073 | $0.1099 | $0.1043 | $0.1057 | $3.78M | 35,355,390.80 | 16,250 |
| Oct 20, 2025 | +1.03% | +$0.0011 | $0.1063 | $0.1092 | $0.1044 | $0.1074 | $2.06M | 19,158,752.20 | 12,281 |
| Oct 19, 2025 | +3.20% | +$0.0033 | $0.1030 | $0.1075 | $0.1017 | $0.1063 | $1.82M | 17,399,061.00 | 10,215 |
| Oct 18, 2025 | +0.78% | +$0.0008 | $0.1022 | $0.1045 | $0.1017 | $0.1030 | $1.33M | 12,833,170.10 | 8,683 |
| Oct 17, 2025 | -3.86% | $-0.0041 | $0.1062 | $0.1079 | $0.0987 | $0.1021 | $5.73M | 55,754,176.10 | 23,252 |
| Oct 16, 2025 | -3.54% | $-0.0039 | $0.1102 | $0.1123 | $0.1048 | $0.1063 | $2.93M | 26,901,733.40 | 18,269 |
| Oct 15, 2025 | -2.91% | $-0.0033 | $0.1134 | $0.1167 | $0.1088 | $0.1101 | $2.86M | 25,332,498.90 | 16,063 |
| Oct 14, 2025 | -4.63% | $-0.0055 | $0.1189 | $0.1196 | $0.1086 | $0.1134 | $4.87M | 43,273,442.70 | 26,297 |
| Oct 13, 2025 | +7.12% | +$0.0079 | $0.1109 | $0.1197 | $0.1104 | $0.1188 | $5.42M | 47,341,681.20 | 23,234 |
| Oct 12, 2025 | +5.42% | +$0.0057 | $0.1052 | $0.1128 | $0.1028 | $0.1109 | $4.76M | 44,178,913.30 | 24,587 |
| Oct 11, 2025 | +1.74% | +$0.0018 | $0.1033 | $0.1112 | $0.1017 | $0.1051 | $10.42M | 97,394,460.70 | 66,426 |
| Oct 10, 2025 | -25.74% | $-0.0358 | $0.1391 | $0.1409 | $0.0464 | $0.1033 | $11.74M | 112,756,237.30 | 103,477 |
| Oct 09, 2025 | -2.87% | $-0.0041 | $0.1431 | $0.1437 | $0.1371 | $0.1390 | $1.88M | 13,417,917.10 | 16,813 |
| Oct 08, 2025 | +0.85% | +$0.0012 | $0.1419 | $0.1437 | $0.1395 | $0.1431 | $3.19M | 22,568,744.70 | 26,857 |
| Oct 07, 2025 | -5.84% | $-0.0088 | $0.1507 | $0.1517 | $0.1415 | $0.1419 | $4.18M | 28,487,850.10 | 28,581 |
| Oct 06, 2025 | +0.94% | +$0.0014 | $0.1494 | $0.1523 | $0.1485 | $0.1508 | $1.52M | 10,132,705.40 | 14,737 |
| Oct 05, 2025 | -0.86% | $-0.0013 | $0.1507 | $0.1532 | $0.1486 | $0.1494 | $2.22M | 14,692,507.10 | 18,481 |
| Oct 04, 2025 | -2.33% | $-0.0036 | $0.1543 | $0.1548 | $0.1500 | $0.1507 | $1.39M | 9,120,430.00 | 12,979 |
| Oct 03, 2025 | -0.77% | $-0.0012 | $0.1555 | $0.1563 | $0.1529 | $0.1543 | $1.76M | 11,387,485.70 | 19,323 |
| Oct 02, 2025 | +0.13% | +$0.0002 | $0.1553 | $0.1568 | $0.1529 | $0.1555 | $4.01M | 25,858,974.50 | 33,992 |
| Oct 01, 2025 | +2.92% | +$0.0044 | $0.1509 | $0.1555 | $0.1496 | $0.1553 | $2.02M | 13,204,634.40 | 18,243 |
KAIA — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaia across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.92%
$0.1553
2
+0.13%
$0.1555
3
-0.77%
$0.1543
4
-2.33%
$0.1507
5
-0.86%
$0.1494
6
+0.94%
$0.1508
7
-5.84%
$0.1419
8
+0.85%
$0.1431
9
-2.87%
$0.1390
10
-25.74%
$0.1033
11
+1.74%
$0.1051
12
+5.42%
$0.1109
13
+7.12%
$0.1188
14
-4.63%
$0.1134
15
-2.91%
$0.1101
16
-3.54%
$0.1063
17
-3.86%
$0.1021
18
+0.78%
$0.1030
19
+3.20%
$0.1063
20
+1.03%
$0.1074
21
-1.49%
$0.1057
22
-0.85%
$0.1048
23
+3.53%
$0.1084
24
+0.46%
$0.1089
25
-0.73%
$0.1081
26
+2.78%
$0.1111
27
-0.72%
$0.1103
28
-1.81%
$0.1082
29
-1.11%
$0.1070
30
-4.86%
$0.1019
31
+1.67%
$0.1036
KAIA — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaia in October 2025.
Monthly Summaries for KAIA
Explore other months of Kaia price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching KAIA
Switch to a shorter timeframe or size a position using the numbers above.