INIT Monthly Summary - March 2026
Initia (INITUSDT) · View full coin page
In March 2026, Initia (INIT) declined 5.40% on Binance USDT markets, moving from an open of $0.0796 to a close of $0.0753. The month's high printed at $0.1018 while the low sat at $0.0733. Traders exchanged about $48.95M in notional volume across 31 sessions (avg $1.58M/day), with realized daily volatility near 4.54%. The strongest session was Mar 14 (+8.87%), and the weakest was Mar 18 (-8.06%).
Opening Price
$0.0796
Closing Price
$0.0753
Highest Price
$0.1018
Lowest Price
$0.0733
Monthly Gain/Loss
-5.40%
Trading Volume
$48.95M
Avg Daily Volume
$1.58M
Volatility
4.54%
Market Cap
$10.64M
Best Trading Day
Mar 14
(+8.87%)
Worst Trading Day
Mar 18
(-8.06%)
Key market insights for March 2026:
Initia traded across 31 sessions with
411,759 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
INIT — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Initia in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -2.21% | $-0.0017 | $0.0770 | $0.0794 | $0.0733 | $0.0753 | $772.72K | 10,131,765.30 | 4,033 |
| Mar 30, 2026 | -1.28% | $-0.0010 | $0.0781 | $0.0791 | $0.0755 | $0.0771 | $417.47K | 5,389,666.30 | 3,262 |
| Mar 29, 2026 | -0.64% | $-0.0005 | $0.0787 | $0.0805 | $0.0767 | $0.0782 | $385.49K | 4,904,895.10 | 2,715 |
| Mar 28, 2026 | +2.34% | +$0.0018 | $0.0769 | $0.0804 | $0.0758 | $0.0787 | $543.81K | 6,921,621.10 | 5,028 |
| Mar 27, 2026 | -7.69% | $-0.0064 | $0.0832 | $0.0833 | $0.0766 | $0.0768 | $966.55K | 12,072,856.00 | 9,513 |
| Mar 26, 2026 | +0.85% | +$0.0007 | $0.0825 | $0.0867 | $0.0820 | $0.0832 | $1.55M | 18,316,745.10 | 18,960 |
| Mar 25, 2026 | -3.29% | $-0.0028 | $0.0852 | $0.0880 | $0.0813 | $0.0824 | $1.62M | 19,217,888.50 | 12,058 |
| Mar 24, 2026 | +5.58% | +$0.0045 | $0.0806 | $0.0988 | $0.0788 | $0.0851 | $4.24M | 48,903,896.20 | 28,567 |
| Mar 23, 2026 | +6.32% | +$0.0048 | $0.0759 | $0.0812 | $0.0740 | $0.0807 | $684.20K | 8,823,919.80 | 5,532 |
| Mar 22, 2026 | -0.52% | $-0.0004 | $0.0762 | $0.0787 | $0.0752 | $0.0758 | $877.86K | 11,403,672.90 | 5,984 |
| Mar 21, 2026 | -4.15% | $-0.0033 | $0.0795 | $0.0801 | $0.0752 | $0.0762 | $482.45K | 6,243,340.20 | 3,666 |
| Mar 20, 2026 | -2.21% | $-0.0018 | $0.0814 | $0.0838 | $0.0772 | $0.0796 | $720.74K | 8,968,997.60 | 5,987 |
| Mar 19, 2026 | -5.02% | $-0.0043 | $0.0857 | $0.0857 | $0.0797 | $0.0814 | $770.52K | 9,353,778.70 | 5,543 |
| Mar 18, 2026 | -8.06% | $-0.0075 | $0.0931 | $0.0949 | $0.0839 | $0.0856 | $1.34M | 15,094,363.00 | 11,175 |
| Mar 17, 2026 | +3.68% | +$0.0033 | $0.0897 | $0.1018 | $0.0876 | $0.0930 | $3.35M | 34,953,685.20 | 29,456 |
| Mar 16, 2026 | -2.61% | $-0.0024 | $0.0920 | $0.0938 | $0.0874 | $0.0896 | $1.24M | 13,685,721.60 | 11,048 |
| Mar 15, 2026 | -0.33% | $-0.0003 | $0.0922 | $0.1007 | $0.0908 | $0.0919 | $2.99M | 31,606,956.90 | 28,331 |
| Mar 14, 2026 | +8.87% | +$0.0075 | $0.0846 | $0.0945 | $0.0844 | $0.0921 | $2.27M | 25,058,247.70 | 22,909 |
| Mar 13, 2026 | -5.59% | $-0.0050 | $0.0895 | $0.0910 | $0.0837 | $0.0845 | $922.27K | 10,575,433.60 | 9,495 |
| Mar 12, 2026 | -0.11% | $-0.0001 | $0.0897 | $0.0908 | $0.0857 | $0.0896 | $1.08M | 12,224,969.50 | 12,539 |
| Mar 11, 2026 | +6.04% | +$0.0051 | $0.0845 | $0.0934 | $0.0844 | $0.0896 | $1.97M | 22,128,563.20 | 21,535 |
| Mar 10, 2026 | +3.80% | +$0.0031 | $0.0815 | $0.0864 | $0.0807 | $0.0846 | $1.41M | 16,877,774.10 | 17,048 |
| Mar 09, 2026 | +0.37% | +$0.0003 | $0.0812 | $0.0837 | $0.0809 | $0.0815 | $775.58K | 9,436,389.80 | 5,401 |
| Mar 08, 2026 | -5.48% | $-0.0047 | $0.0858 | $0.0866 | $0.0811 | $0.0811 | $1.19M | 14,121,926.70 | 7,169 |
| Mar 07, 2026 | -1.04% | $-0.0009 | $0.0868 | $0.0904 | $0.0834 | $0.0859 | $1.70M | 19,636,662.80 | 14,217 |
| Mar 06, 2026 | +6.77% | +$0.0055 | $0.0813 | $0.0955 | $0.0812 | $0.0868 | $6.95M | 78,117,705.70 | 52,770 |
| Mar 05, 2026 | +3.04% | +$0.0024 | $0.0789 | $0.0815 | $0.0764 | $0.0813 | $1.02M | 13,050,524.00 | 8,488 |
| Mar 04, 2026 | -5.40% | $-0.0045 | $0.0833 | $0.0844 | $0.0776 | $0.0788 | $1.28M | 15,817,349.30 | 10,349 |
| Mar 03, 2026 | +3.74% | +$0.0030 | $0.0802 | $0.0860 | $0.0787 | $0.0832 | $2.50M | 30,136,823.30 | 16,089 |
| Mar 02, 2026 | +5.95% | +$0.0045 | $0.0756 | $0.0833 | $0.0752 | $0.0801 | $1.91M | 23,936,848.50 | 14,308 |
| Mar 01, 2026 | -5.15% | $-0.0041 | $0.0796 | $0.0808 | $0.0737 | $0.0755 | $1.02M | 13,239,898.20 | 8,584 |
INIT — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Initia across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.15%
$0.0755
2
+5.95%
$0.0801
3
+3.74%
$0.0832
4
-5.40%
$0.0788
5
+3.04%
$0.0813
6
+6.77%
$0.0868
7
-1.04%
$0.0859
8
-5.48%
$0.0811
9
+0.37%
$0.0815
10
+3.80%
$0.0846
11
+6.04%
$0.0896
12
-0.11%
$0.0896
13
-5.59%
$0.0845
14
+8.87%
$0.0921
15
-0.33%
$0.0919
16
-2.61%
$0.0896
17
+3.68%
$0.0930
18
-8.06%
$0.0856
19
-5.02%
$0.0814
20
-2.21%
$0.0796
21
-4.15%
$0.0762
22
-0.52%
$0.0758
23
+6.32%
$0.0807
24
+5.58%
$0.0851
25
-3.29%
$0.0824
26
+0.85%
$0.0832
27
-7.69%
$0.0768
28
+2.34%
$0.0787
29
-0.64%
$0.0782
30
-1.28%
$0.0771
31
-2.21%
$0.0753
INIT — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Initia in March 2026.
Monthly Summaries for INIT
Explore other months of Initia price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching INIT
Switch to a shorter timeframe or size a position using the numbers above.