Coin Weekly Summary
HOME Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), Defi App (HOME) gained 69.04% on Binance USDT markets, moving from an open of $0.0231 to a close of $0.0391. The week's high printed at $0.0420 while the low sat at $0.0226. Traders exchanged about $25.65M in notional volume across 7 sessions (avg $3.66M/day), with realized daily volatility near 13.33%. The strongest session was May 31 (+38.85%), and the weakest was May 29 (-1.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HOME — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Defi App during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026HOMEUSDT |
+38.85% | +$0.0109 | $0.0282 | $0.0420 | $0.0266 | $0.0391 | $16.94M | 502,788,016.00 | 264,088 |
Sat, May 30, 2026HOMEUSDT |
+4.87% | +$0.0013 | $0.0269 | $0.0286 | $0.0266 | $0.0282 | $817.49K | 29,816,595.00 | 8,374 |
Fri, May 29, 2026HOMEUSDT |
-1.25% | $-0.0003 | $0.0272 | $0.0288 | $0.0266 | $0.0269 | $1.56M | 56,351,866.00 | 14,057 |
Thu, May 28, 2026HOMEUSDT |
+10.57% | +$0.0026 | $0.0246 | $0.0283 | $0.0240 | $0.0272 | $2.43M | 91,609,950.00 | 17,989 |
Wed, May 27, 2026HOMEUSDT |
+3.41% | +$0.0008 | $0.0238 | $0.0257 | $0.0238 | $0.0246 | $1.49M | 60,139,914.00 | 10,337 |
Tue, May 26, 2026HOMEUSDT |
+3.08% | +$0.0007 | $0.0231 | $0.0246 | $0.0226 | $0.0238 | $1.25M | 52,743,696.00 | 13,597 |
Mon, May 25, 2026HOMEUSDT |
-0.26% | $-0.0001 | $0.0231 | $0.0247 | $0.0229 | $0.0231 | $1.17M | 49,431,986.00 | 15,778 |
HOME — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Defi App across Week 22, 2026 (May 25 – May 31, 2026).
HOME — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Defi App during Week 22, 2026.
Weekly Summaries for HOME
Explore other weeks of Defi App price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching HOME
Zoom out to the monthly view or size a position using the numbers above.