HOME Weekly Summary - Week 9, 2026
Defi App (HOMEUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Defi App (HOME) declined 3.75% on Binance USDT markets, moving from an open of $0.0296 to a close of $0.0285. The week's high printed at $0.0306 while the low sat at $0.0282. Traders exchanged about $4.90M in notional volume across 7 sessions (avg $699.94K/day), with realized daily volatility near 1.83%. The strongest session was Feb 23 (+1.75%), and the weakest was Feb 24 (-3.28%).
HOME — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Defi App during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -2.76% | $-0.0008 | $0.0293 | $0.0299 | $0.0282 | $0.0285 | $524.26K | 18,040,145.00 | 3,185 |
| Sat, Feb 28, 2026 | +1.24% | +$0.0004 | $0.0290 | $0.0296 | $0.0283 | $0.0293 | $256.81K | 8,876,467.00 | 3,024 |
| Fri, Feb 27, 2026 | -0.48% | $-0.0001 | $0.0291 | $0.0293 | $0.0284 | $0.0290 | $434.45K | 15,027,298.00 | 6,523 |
| Thu, Feb 26, 2026 | -1.75% | $-0.0005 | $0.0296 | $0.0302 | $0.0290 | $0.0291 | $621.07K | 21,047,464.00 | 4,177 |
| Wed, Feb 25, 2026 | +1.51% | +$0.0004 | $0.0292 | $0.0306 | $0.0286 | $0.0296 | $1.22M | 40,910,665.00 | 11,608 |
| Tue, Feb 24, 2026 | -3.28% | $-0.0010 | $0.0302 | $0.0305 | $0.0291 | $0.0292 | $844.96K | 28,152,989.00 | 11,519 |
| Mon, Feb 23, 2026 | +1.75% | +$0.0005 | $0.0296 | $0.0305 | $0.0296 | $0.0302 | $1.00M | 33,181,925.00 | 10,752 |
HOME — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Defi App across Week 9, 2026 (Feb 23 – Mar 1, 2026).
HOME — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Defi App during Week 9, 2026.
Weekly Summaries for HOME
Explore other weeks of Defi App price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching HOME
Zoom out to the monthly view or size a position using the numbers above.