HOME Weekly Summary - Week 48, 2025
Defi App (HOMEUSDT) · Nov 24 – Nov 30, 2025 · View full coin page
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Defi App (HOME) gained 12.76% on Binance USDT markets, moving from an open of $0.0214 to a close of $0.0241. The week's high printed at $0.0274 while the low sat at $0.0213. Traders exchanged about $15.98M in notional volume across 7 sessions (avg $2.28M/day), with realized daily volatility near 5.82%. The strongest session was Nov 24 (+14.87%), and the weakest was Nov 27 (-6.91%).
HOME — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Defi App during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 30, 2025 | +5.28% | +$0.0012 | $0.0229 | $0.0243 | $0.0227 | $0.0241 | $983.26K | 41,832,200.00 | 13,424 |
| Sat, Nov 29, 2025 | -1.46% | $-0.0003 | $0.0232 | $0.0240 | $0.0227 | $0.0229 | $1.03M | 44,453,191.00 | 11,748 |
| Fri, Nov 28, 2025 | -1.94% | $-0.0005 | $0.0237 | $0.0244 | $0.0232 | $0.0232 | $1.15M | 47,932,833.00 | 12,647 |
| Thu, Nov 27, 2025 | -6.91% | $-0.0018 | $0.0255 | $0.0257 | $0.0236 | $0.0237 | $1.69M | 68,589,694.00 | 18,941 |
| Wed, Nov 26, 2025 | -5.46% | $-0.0015 | $0.0269 | $0.0274 | $0.0254 | $0.0255 | $3.71M | 139,478,287.00 | 34,658 |
| Tue, Nov 25, 2025 | +9.61% | +$0.0024 | $0.0246 | $0.0273 | $0.0244 | $0.0269 | $3.38M | 132,336,521.00 | 30,196 |
| Mon, Nov 24, 2025 | +14.87% | +$0.0032 | $0.0214 | $0.0259 | $0.0213 | $0.0246 | $4.04M | 169,988,627.00 | 42,268 |
HOME — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Defi App across Week 48, 2025 (Nov 24 – Nov 30, 2025).
HOME — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Defi App during Week 48, 2025.
Weekly Summaries for HOME
Explore other weeks of Defi App price history by year.
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching HOME
Zoom out to the monthly view or size a position using the numbers above.