Coin Weekly Summary
HOME Weekly Summary — Week 39, 2025
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Defi App (HOME) declined 14.98% on Binance USDT markets, moving from an open of $0.0370 to a close of $0.0314. The week's high printed at $0.0371 while the low sat at $0.0207. Traders exchanged about $16.03M in notional volume across 7 sessions (avg $2.29M/day), with realized daily volatility near 2.29%. The strongest session was Sep 28 (+3.01%), and the weakest was Sep 22 (-8.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HOME — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Defi App during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 28, 2025HOMEUSDT |
+3.01% | +$0.0009 | $0.0305 | $0.0315 | $0.0297 | $0.0314 | $1.40M | 45,687,230.00 | 9,857 |
Sat, Sep 27, 2025HOMEUSDT |
-0.07% | $0.0000 | $0.0305 | $0.0308 | $0.0291 | $0.0305 | $1.65M | 55,094,452.00 | 12,802 |
Fri, Sep 26, 2025HOMEUSDT |
-2.49% | $-0.0008 | $0.0313 | $0.0320 | $0.0207 | $0.0305 | $3.09M | 100,404,102.00 | 24,767 |
Thu, Sep 25, 2025HOMEUSDT |
-4.28% | $-0.0014 | $0.0327 | $0.0330 | $0.0311 | $0.0313 | $3.57M | 111,543,312.00 | 31,766 |
Wed, Sep 24, 2025HOMEUSDT |
-0.94% | $-0.0003 | $0.0330 | $0.0333 | $0.0321 | $0.0327 | $1.60M | 48,764,504.00 | 12,200 |
Tue, Sep 23, 2025HOMEUSDT |
-2.31% | $-0.0008 | $0.0338 | $0.0343 | $0.0327 | $0.0330 | $1.83M | 54,653,965.00 | 12,971 |
Mon, Sep 22, 2025HOMEUSDT |
-8.68% | $-0.0032 | $0.0370 | $0.0371 | $0.0335 | $0.0338 | $2.89M | 82,587,791.00 | 23,460 |
HOME — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Defi App across Week 39, 2025 (Sep 22 – Sep 28, 2025).
HOME — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Defi App during Week 39, 2025.
Weekly Summaries for HOME
Explore other weeks of Defi App price history by year.
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching HOME
Zoom out to the monthly view or size a position using the numbers above.