Hive logo

Coin Weekly Summary

HIVE Weekly Summary — Week 44, 2020

Hive (HIVEUSDT) · Oct 26 – Nov 1, 2020 · View full coin page

During Week 44, 2020 (Oct 26 – Nov 1, 2020), Hive (HIVE) declined 17.07% on Binance USDT markets, moving from an open of $0.1418 to a close of $0.1176. The week's high printed at $0.1440 while the low sat at $0.1129. Traders exchanged about $521.22K in notional volume across 7 sessions (avg $74.46K/day), with realized daily volatility near 2.91%. The strongest session was Oct 31 (+2.16%), and the weakest was Oct 28 (-6.94%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 43, 2020 All coins Week 45, 2020 Share

Week Sentiment

Bearish
-17.07% weekly

Open → Close

$0.1418
Close $0.1176

High / Low

$0.1440
Low $0.1129

Trading Volume

$521.22K
Avg $74.46K/day

Volatility

2.91%
7 sessions

Best / Worst

Oct 31 (+2.16%)
Oct 28 (-6.94%)
Key market insights for Week 44, 2020 (Oct 26 – Nov 1, 2020): Hive traded across 7 sessions with 7,406 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

HIVE — Week 44, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Hive during Week 44, 2020 (Oct 26 – Nov 1, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Hive
Sun, Nov 01, 2020

HIVEUSDT

 -0.42% $-0.0005 $0.1181 $0.1222 $0.1169 $0.1176 $51.03K 429,358.01 896
Hive
Sat, Oct 31, 2020

HIVEUSDT

 +2.16% +$0.0025 $0.1155 $0.1190 $0.1150 $0.1180 $87.77K 747,198.09 869
Hive
Fri, Oct 30, 2020

HIVEUSDT

 -5.77% $-0.0071 $0.1231 $0.1242 $0.1129 $0.1160 $71.99K 618,571.75 1,221
Hive
Thu, Oct 29, 2020

HIVEUSDT

 -1.99% $-0.0025 $0.1259 $0.1269 $0.1218 $0.1234 $52.79K 423,767.66 756
Hive
Wed, Oct 28, 2020

HIVEUSDT

 -6.94% $-0.0094 $0.1354 $0.1354 $0.1229 $0.1260 $124.00K 971,798.11 1,901
Hive
Tue, Oct 27, 2020

HIVEUSDT

 -2.39% $-0.0033 $0.1380 $0.1385 $0.1331 $0.1347 $66.89K 494,349.83 912
Hive
Mon, Oct 26, 2020

HIVEUSDT

 -1.90% $-0.0027 $0.1418 $0.1440 $0.1369 $0.1391 $66.75K 474,715.66 851

HIVE — Week 44, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Hive across Week 44, 2020 (Oct 26 – Nov 1, 2020).

Share
Mon
Oct 26
-1.90%
$0.1391
Tue
Oct 27
-2.39%
$0.1347
Wed
Oct 28
-6.94%
$0.1260
Thu
Oct 29
-1.99%
$0.1234
Fri
Oct 30
-5.77%
$0.1160
Sat
Oct 31
+2.16%
$0.1180
Sun
Nov 1
-0.42%
$0.1176

HIVE — Week 44, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Hive during Week 44, 2020.

Share

Weekly Summaries for HIVE

Explore other weeks of Hive price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17

Explore summaries for Week 44, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2020 summary ETH (Ethereum) Week 44, 2020 summary BNB (BNB) Week 44, 2020 summary USDC (USDC) Week 44, 2020 summary XRP (XRP) Week 44, 2020 summary SOL (Solana) Week 44, 2020 summary TRX (TRON) Week 44, 2020 summary DOGE (Dogecoin) Week 44, 2020 summary USDS (USDS) Week 44, 2020 summary ZEC (Zcash) Week 44, 2020 summary XLM (Stellar Lumens) Week 44, 2020 summary ADA (Cardano) Week 44, 2020 summary

Keep researching HIVE

Zoom out to the monthly view or size a position using the numbers above.

HIVE monthly summary Whole-market summary for Week 44, 2020 HIVE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator