Coin Weekly Summary
HIVE Weekly Summary — Week 18, 2020
During Week 18, 2020 (Apr 27 – May 3, 2020), Hive (HIVE) declined 2.80% on Binance USDT markets, moving from an open of $0.4178 to a close of $0.4061. The week's high printed at $0.9200 while the low sat at $0.3059. Traders exchanged about $50.44M in notional volume across 7 sessions (avg $7.21M/day), with realized daily volatility near 10.26%. The strongest session was May 3 (+19.94%), and the weakest was May 1 (-11.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HIVE — Week 18, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive during Week 18, 2020 (Apr 27 – May 3, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2020HIVEUSDT |
+19.94% | +$0.0675 | $0.3386 | $0.4388 | $0.3059 | $0.4061 | $7.46M | 20,210,374.41 | 34,054 |
Sat, May 02, 2020HIVEUSDT |
-8.91% | $-0.0331 | $0.3717 | $0.3917 | $0.3378 | $0.3386 | $2.62M | 7,226,361.15 | 15,650 |
Fri, May 01, 2020HIVEUSDT |
-11.42% | $-0.0478 | $0.4186 | $0.4224 | $0.3645 | $0.3708 | $2.75M | 6,929,603.57 | 17,684 |
Thu, Apr 30, 2020HIVEUSDT |
-5.78% | $-0.0257 | $0.4443 | $0.4893 | $0.4160 | $0.4186 | $3.38M | 7,504,188.42 | 19,428 |
Wed, Apr 29, 2020HIVEUSDT |
+0.66% | +$0.0029 | $0.4414 | $0.5038 | $0.3928 | $0.4443 | $7.77M | 17,343,441.23 | 33,753 |
Tue, Apr 28, 2020HIVEUSDT |
-1.69% | $-0.0076 | $0.4490 | $0.4992 | $0.4231 | $0.4414 | $4.49M | 9,890,494.13 | 18,548 |
Mon, Apr 27, 2020HIVEUSDT |
+7.23% | +$0.0302 | $0.4178 | $0.9200 | $0.4178 | $0.4480 | $21.97M | 35,448,674.01 | 55,361 |
HIVE — Week 18, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across Week 18, 2020 (Apr 27 – May 3, 2020).
HIVE — Week 18, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive during Week 18, 2020.
Weekly Summaries for HIVE
Explore other weeks of Hive price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2020
Compare how other coins performed in the same week.
Keep researching HIVE
Zoom out to the monthly view or size a position using the numbers above.