HIVE Weekly Summary - Week 53, 2020
Hive (HIVEUSDT) · Dec 28 – Jan 3, 2021 · View full coin page
During Week 53, 2020 (Dec 28 – Jan 3, 2021), Hive (HIVE) gained 2.18% on Binance USDT markets, moving from an open of $0.1146 to a close of $0.1171. The week's high printed at $0.1225 while the low sat at $0.1122. Traders exchanged about $444.33K in notional volume across 3 sessions (avg $148.11K/day), with realized daily volatility near 1.06%. The strongest session was Jan 1 (+3.32%), and the weakest was Jan 2 (-1.19%).
HIVE — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 03, 2021 | +1.04% | +$0.0012 | $0.1159 | $0.1200 | $0.1122 | $0.1171 | $168.53K | 1,460,393.96 | 2,932 |
| Sat, Jan 02, 2021 | -1.19% | $-0.0014 | $0.1179 | $0.1225 | $0.1140 | $0.1165 | $173.30K | 1,461,240.63 | 2,625 |
| Fri, Jan 01, 2021 | +3.32% | +$0.0038 | $0.1146 | $0.1187 | $0.1142 | $0.1184 | $102.49K | 877,717.86 | 1,899 |
HIVE — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across Week 53, 2020 (Dec 28 – Jan 3, 2021).
HIVE — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive during Week 53, 2020.
Weekly Summaries for HIVE
Explore other weeks of Hive price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching HIVE
Zoom out to the monthly view or size a position using the numbers above.