HFT Monthly Summary - May 2026
Hashflow (HFTUSDT) · View full coin page
In May 2026, Hashflow (HFT) declined 18.31% on Binance USDT markets, moving from an open of $0.0142 to a close of $0.0116. The month's high printed at $0.0176 while the low sat at $0.0102. Traders exchanged about $10.80M in notional volume across 31 sessions (avg $348.25K/day), with realized daily volatility near 4.26%. The strongest session was May 11 (+5.45%), and the weakest was May 22 (-14.18%).
Opening Price
$0.0142
Closing Price
$0.0116
Highest Price
$0.0176
Lowest Price
$0.0102
Monthly Gain/Loss
-18.31%
Trading Volume
$10.80M
Avg Daily Volume
$348.25K
Volatility
4.26%
Market Cap
$7.77M
Best Trading Day
May 11
(+5.45%)
Worst Trading Day
May 22
(-14.18%)
Key market insights for May 2026:
Hashflow traded across 31 sessions with
101,017 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HFT — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hashflow in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +4.50% | +$0.0005 | $0.0111 | $0.0117 | $0.0110 | $0.0116 | $305.05K | 26,973,700.40 | 3,307 |
| May 30, 2026 | +2.78% | +$0.0003 | $0.0108 | $0.0121 | $0.0108 | $0.0111 | $795.12K | 69,434,330.80 | 7,207 |
| May 29, 2026 | +1.89% | +$0.0002 | $0.0106 | $0.0115 | $0.0104 | $0.0108 | $397.12K | 36,226,235.70 | 2,640 |
| May 28, 2026 | -1.87% | $-0.0002 | $0.0107 | $0.0108 | $0.0102 | $0.0105 | $306.59K | 29,261,446.00 | 2,871 |
| May 27, 2026 | -0.92% | $-0.0001 | $0.0109 | $0.0112 | $0.0105 | $0.0108 | $296.21K | 27,237,344.90 | 4,487 |
| May 26, 2026 | -6.84% | $-0.0008 | $0.0117 | $0.0117 | $0.0108 | $0.0109 | $227.18K | 20,248,420.80 | 5,869 |
| May 25, 2026 | +1.74% | +$0.0002 | $0.0115 | $0.0122 | $0.0111 | $0.0117 | $424.38K | 36,098,626.90 | 4,130 |
| May 24, 2026 | -6.50% | $-0.0008 | $0.0123 | $0.0123 | $0.0114 | $0.0115 | $141.35K | 11,953,975.90 | 1,916 |
| May 23, 2026 | +1.67% | +$0.0002 | $0.0120 | $0.0125 | $0.0116 | $0.0122 | $298.06K | 24,610,781.50 | 3,068 |
| May 22, 2026 | -14.18% | $-0.0020 | $0.0141 | $0.0142 | $0.0118 | $0.0121 | $1.23M | 99,913,626.20 | 9,801 |
| May 21, 2026 | +1.45% | +$0.0002 | $0.0138 | $0.0142 | $0.0137 | $0.0140 | $161.65K | 11,583,190.30 | 2,737 |
| May 20, 2026 | +0.74% | +$0.0001 | $0.0136 | $0.0140 | $0.0136 | $0.0137 | $91.39K | 6,612,245.80 | 1,061 |
| May 19, 2026 | -2.86% | $-0.0004 | $0.0140 | $0.0141 | $0.0136 | $0.0136 | $144.78K | 10,459,301.10 | 1,480 |
| May 18, 2026 | +2.94% | +$0.0004 | $0.0136 | $0.0140 | $0.0134 | $0.0140 | $213.11K | 15,541,265.90 | 2,007 |
| May 17, 2026 | -2.14% | $-0.0003 | $0.0140 | $0.0142 | $0.0131 | $0.0137 | $143.14K | 10,373,408.60 | 1,354 |
| May 16, 2026 | -3.45% | $-0.0005 | $0.0145 | $0.0147 | $0.0138 | $0.0140 | $216.31K | 15,396,679.70 | 1,754 |
| May 15, 2026 | -5.84% | $-0.0009 | $0.0154 | $0.0157 | $0.0142 | $0.0145 | $272.22K | 18,349,972.70 | 2,352 |
| May 14, 2026 | +0.65% | +$0.0001 | $0.0153 | $0.0160 | $0.0151 | $0.0154 | $286.50K | 18,569,452.40 | 2,506 |
| May 13, 2026 | -8.43% | $-0.0014 | $0.0166 | $0.0167 | $0.0151 | $0.0152 | $394.18K | 24,814,302.50 | 3,659 |
| May 12, 2026 | -4.05% | $-0.0007 | $0.0173 | $0.0175 | $0.0161 | $0.0166 | $652.56K | 38,970,304.10 | 6,071 |
| May 11, 2026 | +5.45% | +$0.0009 | $0.0165 | $0.0176 | $0.0161 | $0.0174 | $364.91K | 21,671,892.20 | 3,529 |
| May 10, 2026 | +3.11% | +$0.0005 | $0.0161 | $0.0168 | $0.0159 | $0.0166 | $276.30K | 16,916,818.40 | 2,339 |
| May 09, 2026 | -0.62% | $-0.0001 | $0.0162 | $0.0169 | $0.0160 | $0.0161 | $537.76K | 32,687,318.40 | 5,145 |
| May 08, 2026 | +3.18% | +$0.0005 | $0.0157 | $0.0163 | $0.0151 | $0.0162 | $346.61K | 22,071,549.80 | 3,143 |
| May 07, 2026 | +1.95% | +$0.0003 | $0.0154 | $0.0160 | $0.0149 | $0.0157 | $434.40K | 28,000,475.70 | 3,379 |
| May 06, 2026 | +4.76% | +$0.0007 | $0.0147 | $0.0159 | $0.0146 | $0.0154 | $528.11K | 34,438,807.70 | 3,633 |
| May 05, 2026 | +1.39% | +$0.0002 | $0.0144 | $0.0150 | $0.0143 | $0.0146 | $247.17K | 16,856,882.50 | 1,629 |
| May 04, 2026 | +0.00% | +$0.0000 | $0.0144 | $0.0150 | $0.0142 | $0.0144 | $266.27K | 18,218,601.30 | 1,756 |
| May 03, 2026 | +0.69% | +$0.0001 | $0.0144 | $0.0147 | $0.0140 | $0.0145 | $248.53K | 17,276,622.90 | 1,661 |
| May 02, 2026 | +0.00% | +$0.0000 | $0.0144 | $0.0145 | $0.0142 | $0.0144 | $178.65K | 12,459,334.60 | 1,986 |
| May 01, 2026 | +1.41% | +$0.0002 | $0.0142 | $0.0149 | $0.0141 | $0.0144 | $366.28K | 25,307,745.80 | 2,540 |
HFT — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Hashflow across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.41%
$0.0144
2
+0.00%
$0.0144
3
+0.69%
$0.0145
4
+0.00%
$0.0144
5
+1.39%
$0.0146
6
+4.76%
$0.0154
7
+1.95%
$0.0157
8
+3.18%
$0.0162
9
-0.62%
$0.0161
10
+3.11%
$0.0166
11
+5.45%
$0.0174
12
-4.05%
$0.0166
13
-8.43%
$0.0152
14
+0.65%
$0.0154
15
-5.84%
$0.0145
16
-3.45%
$0.0140
17
-2.14%
$0.0137
18
+2.94%
$0.0140
19
-2.86%
$0.0136
20
+0.74%
$0.0137
21
+1.45%
$0.0140
22
-14.18%
$0.0121
23
+1.67%
$0.0122
24
-6.50%
$0.0115
25
+1.74%
$0.0117
26
-6.84%
$0.0109
27
-0.92%
$0.0108
28
-1.87%
$0.0105
29
+1.89%
$0.0108
30
+2.78%
$0.0111
31
+4.50%
$0.0116
HFT — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hashflow in May 2026.
Monthly Summaries for HFT
Explore other months of Hashflow price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching HFT
Switch to a shorter timeframe or size a position using the numbers above.