HFT Monthly Summary - May 2025
Hashflow (HFTUSDT) · View full coin page
In May 2025, Hashflow (HFT) declined 12.13% on Binance USDT markets, moving from an open of $0.0676 to a close of $0.0594. The month's high printed at $0.0941 while the low sat at $0.0542. Traders exchanged about $65.46M in notional volume across 31 sessions (avg $2.11M/day), with realized daily volatility near 7.23%. The strongest session was May 8 (+22.70%), and the weakest was May 30 (-15.28%).
Opening Price
$0.0676
Closing Price
$0.0594
Highest Price
$0.0941
Lowest Price
$0.0542
Monthly Gain/Loss
-12.13%
Trading Volume
$65.46M
Avg Daily Volume
$2.11M
Volatility
7.23%
Market Cap
$7.77M
Best Trading Day
May 8
(+22.70%)
Worst Trading Day
May 30
(-15.28%)
Key market insights for May 2025:
Hashflow traded across 31 sessions with
792,406 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HFT — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hashflow in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +4.03% | +$0.0023 | $0.0571 | $0.0608 | $0.0545 | $0.0594 | $2.38M | 41,300,833.90 | 18,462 |
| May 30, 2025 | -15.28% | $-0.0103 | $0.0674 | $0.0681 | $0.0566 | $0.0571 | $3.73M | 59,349,318.20 | 30,391 |
| May 29, 2025 | -5.99% | $-0.0043 | $0.0718 | $0.0737 | $0.0671 | $0.0675 | $2.13M | 30,177,819.40 | 18,060 |
| May 28, 2025 | -4.40% | $-0.0033 | $0.0750 | $0.0756 | $0.0690 | $0.0717 | $2.55M | 35,267,163.00 | 17,981 |
| May 27, 2025 | +3.03% | +$0.0022 | $0.0727 | $0.0761 | $0.0708 | $0.0749 | $2.14M | 28,650,218.90 | 17,660 |
| May 26, 2025 | +1.11% | +$0.0008 | $0.0718 | $0.0753 | $0.0717 | $0.0726 | $916.82K | 12,442,704.40 | 10,783 |
| May 25, 2025 | -1.91% | $-0.0014 | $0.0732 | $0.0737 | $0.0672 | $0.0718 | $1.41M | 20,246,436.50 | 18,307 |
| May 24, 2025 | -2.14% | $-0.0016 | $0.0748 | $0.0771 | $0.0725 | $0.0732 | $1.21M | 16,093,598.30 | 15,463 |
| May 23, 2025 | -10.08% | $-0.0084 | $0.0833 | $0.0862 | $0.0747 | $0.0749 | $2.24M | 27,530,306.10 | 38,127 |
| May 22, 2025 | +9.91% | +$0.0075 | $0.0757 | $0.0884 | $0.0755 | $0.0832 | $3.01M | 36,568,285.60 | 45,369 |
| May 21, 2025 | +0.13% | +$0.0001 | $0.0756 | $0.0768 | $0.0722 | $0.0757 | $1.78M | 23,855,762.80 | 30,042 |
| May 20, 2025 | +3.14% | +$0.0023 | $0.0733 | $0.0762 | $0.0711 | $0.0756 | $1.47M | 20,057,230.50 | 19,053 |
| May 19, 2025 | -3.81% | $-0.0029 | $0.0761 | $0.0767 | $0.0695 | $0.0732 | $1.91M | 26,604,295.80 | 27,817 |
| May 18, 2025 | +3.96% | +$0.0029 | $0.0732 | $0.0775 | $0.0702 | $0.0761 | $2.00M | 26,905,512.60 | 28,640 |
| May 17, 2025 | -2.92% | $-0.0022 | $0.0754 | $0.0758 | $0.0715 | $0.0732 | $1.83M | 24,983,887.40 | 30,916 |
| May 16, 2025 | -4.19% | $-0.0033 | $0.0787 | $0.0829 | $0.0749 | $0.0754 | $2.33M | 29,322,044.10 | 42,292 |
| May 15, 2025 | -8.28% | $-0.0071 | $0.0857 | $0.0865 | $0.0769 | $0.0786 | $2.48M | 30,800,124.90 | 42,291 |
| May 14, 2025 | -6.54% | $-0.0060 | $0.0918 | $0.0926 | $0.0851 | $0.0858 | $2.64M | 29,946,654.80 | 29,571 |
| May 13, 2025 | +4.32% | +$0.0038 | $0.0880 | $0.0941 | $0.0813 | $0.0918 | $3.18M | 36,176,359.10 | 44,420 |
| May 12, 2025 | +4.14% | +$0.0035 | $0.0845 | $0.0905 | $0.0827 | $0.0880 | $3.59M | 41,441,412.40 | 48,069 |
| May 11, 2025 | -4.73% | $-0.0042 | $0.0888 | $0.0899 | $0.0832 | $0.0846 | $2.93M | 33,965,214.60 | 36,483 |
| May 10, 2025 | +11.42% | +$0.0091 | $0.0797 | $0.0893 | $0.0784 | $0.0888 | $2.69M | 32,632,131.80 | 31,173 |
| May 09, 2025 | +8.44% | +$0.0062 | $0.0735 | $0.0799 | $0.0728 | $0.0797 | $3.21M | 41,722,452.70 | 39,880 |
| May 08, 2025 | +22.70% | +$0.0136 | $0.0599 | $0.0739 | $0.0597 | $0.0735 | $1.80M | 26,715,504.80 | 16,824 |
| May 07, 2025 | +0.34% | +$0.0002 | $0.0597 | $0.0620 | $0.0579 | $0.0599 | $1.31M | 21,862,534.60 | 11,168 |
| May 06, 2025 | -0.17% | $-0.0001 | $0.0597 | $0.0608 | $0.0555 | $0.0596 | $1.58M | 27,009,847.00 | 11,490 |
| May 05, 2025 | -2.13% | $-0.0013 | $0.0610 | $0.0625 | $0.0586 | $0.0597 | $1.36M | 22,513,847.40 | 12,015 |
| May 04, 2025 | +3.74% | +$0.0022 | $0.0588 | $0.0614 | $0.0542 | $0.0610 | $1.77M | 29,725,997.30 | 17,895 |
| May 03, 2025 | -7.69% | $-0.0049 | $0.0637 | $0.0650 | $0.0581 | $0.0588 | $1.01M | 16,363,496.30 | 11,950 |
| May 02, 2025 | -3.78% | $-0.0025 | $0.0661 | $0.0673 | $0.0630 | $0.0636 | $1.44M | 22,209,597.40 | 17,446 |
| May 01, 2025 | -2.22% | $-0.0015 | $0.0676 | $0.0686 | $0.0654 | $0.0661 | $1.42M | 21,129,090.00 | 12,368 |
HFT — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hashflow across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.22%
$0.0661
2
-3.78%
$0.0636
3
-7.69%
$0.0588
4
+3.74%
$0.0610
5
-2.13%
$0.0597
6
-0.17%
$0.0596
7
+0.34%
$0.0599
8
+22.70%
$0.0735
9
+8.44%
$0.0797
10
+11.42%
$0.0888
11
-4.73%
$0.0846
12
+4.14%
$0.0880
13
+4.32%
$0.0918
14
-6.54%
$0.0858
15
-8.28%
$0.0786
16
-4.19%
$0.0754
17
-2.92%
$0.0732
18
+3.96%
$0.0761
19
-3.81%
$0.0732
20
+3.14%
$0.0756
21
+0.13%
$0.0757
22
+9.91%
$0.0832
23
-10.08%
$0.0749
24
-2.14%
$0.0732
25
-1.91%
$0.0718
26
+1.11%
$0.0726
27
+3.03%
$0.0749
28
-4.40%
$0.0717
29
-5.99%
$0.0675
30
-15.28%
$0.0571
31
+4.03%
$0.0594
HFT — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hashflow in May 2025.
Monthly Summaries for HFT
Explore other months of Hashflow price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching HFT
Switch to a shorter timeframe or size a position using the numbers above.