GAS Monthly Summary - March 2023
NeoGas (GASUSDT) · View full coin page
In March 2023, NeoGas (GAS) declined 6.72% on Binance USDT markets, moving from an open of $3.6000 to a close of $3.3580. The month's high printed at $4.4100 while the low sat at $3.1410. Traders exchanged about $6.14M in notional volume across 16 sessions (avg $383.79K/day), with realized daily volatility near 3.15%. The strongest session was Mar 16 (+4.42%), and the weakest was Mar 20 (-6.98%).
GAS — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NeoGas in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +0.78% | +$0.0260 | $3.3320 | $3.3910 | $3.2350 | $3.3580 | $208.85K | 63,079.90 | 1,777 |
| Mar 30, 2023 | -2.49% | $-0.0850 | $3.4200 | $3.4240 | $3.2840 | $3.3350 | $220.34K | 66,238.40 | 1,595 |
| Mar 29, 2023 | +3.38% | +$0.1120 | $3.3150 | $3.4280 | $3.2680 | $3.4270 | $136.30K | 40,439.60 | 1,323 |
| Mar 28, 2023 | +0.76% | +$0.0250 | $3.2960 | $3.3560 | $3.1410 | $3.3210 | $179.04K | 55,245.20 | 1,898 |
| Mar 27, 2023 | -3.43% | $-0.1170 | $3.4160 | $3.4770 | $3.1570 | $3.2990 | $241.46K | 72,115.50 | 2,628 |
| Mar 26, 2023 | +2.53% | +$0.0850 | $3.3550 | $3.6110 | $3.3500 | $3.4400 | $182.05K | 53,072.00 | 1,722 |
| Mar 25, 2023 | -3.47% | $-0.1210 | $3.4890 | $3.4890 | $3.3210 | $3.3680 | $130.32K | 38,398.70 | 1,919 |
| Mar 24, 2023 | +0.11% | +$0.0040 | $3.4840 | $3.7650 | $3.3960 | $3.4880 | $747.18K | 208,648.90 | 3,529 |
| Mar 23, 2023 | +3.79% | +$0.1270 | $3.3510 | $3.4870 | $3.3270 | $3.4780 | $190.78K | 55,990.80 | 1,572 |
| Mar 22, 2023 | -2.07% | $-0.0710 | $3.4220 | $3.4220 | $3.2440 | $3.3510 | $212.85K | 63,480.00 | 1,805 |
| Mar 21, 2023 | +1.03% | +$0.0350 | $3.4040 | $3.5520 | $3.2730 | $3.4390 | $805.41K | 235,575.70 | 3,215 |
| Mar 20, 2023 | -6.98% | $-0.2550 | $3.6520 | $3.8800 | $3.3800 | $3.3970 | $1.07M | 296,929.00 | 3,797 |
| Mar 19, 2023 | +2.53% | +$0.0900 | $3.5530 | $3.7010 | $3.4080 | $3.6430 | $487.13K | 136,707.70 | 2,915 |
| Mar 18, 2023 | -5.61% | $-0.2110 | $3.7640 | $3.7950 | $3.5210 | $3.5530 | $474.24K | 129,957.80 | 2,589 |
| Mar 17, 2023 | +4.42% | +$0.1590 | $3.6000 | $4.4100 | $3.2500 | $3.7590 | $425.93K | 113,820.50 | 2,847 |
| Mar 16, 2023 | +4.42% | +$0.1590 | $3.6000 | $4.4100 | $3.2500 | $3.7590 | $425.93K | 113,820.50 | 2,847 |
GAS — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for NeoGas across March 2023.
GAS — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NeoGas in March 2023.
Monthly Summaries for GAS
Explore other months of NeoGas price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching GAS
Switch to a shorter timeframe or size a position using the numbers above.