EUL Monthly Summary - March 2026
Euler (EULUSDT) · View full coin page
In March 2026, Euler (EUL) declined 20.45% on Binance USDT markets, moving from an open of $1.1200 to a close of $0.8910. The month's high printed at $1.2150 while the low sat at $0.7120. Traders exchanged about $37.75M in notional volume across 31 sessions (avg $1.22M/day), with realized daily volatility near 5.56%. The strongest session was Mar 31 (+15.12%), and the weakest was Mar 7 (-8.99%).
Opening Price
$1.1200
Closing Price
$0.8910
Highest Price
$1.2150
Lowest Price
$0.7120
Monthly Gain/Loss
-20.45%
Trading Volume
$37.75M
Avg Daily Volume
$1.22M
Volatility
5.56%
Market Cap
$20.36M
Best Trading Day
Mar 31
(+15.12%)
Worst Trading Day
Mar 7
(-8.99%)
Key market insights for March 2026:
Euler traded across 31 sessions with
489,249 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUL — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euler in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +15.12% | +$0.1170 | $0.7740 | $0.9100 | $0.7730 | $0.8910 | $2.41M | 2,888,308.12 | 31,584 |
| Mar 30, 2026 | +5.60% | +$0.0410 | $0.7320 | $0.7750 | $0.7310 | $0.7730 | $621.47K | 824,786.55 | 8,111 |
| Mar 29, 2026 | -1.35% | $-0.0100 | $0.7430 | $0.7670 | $0.7120 | $0.7330 | $413.78K | 556,438.65 | 6,172 |
| Mar 28, 2026 | -4.50% | $-0.0350 | $0.7770 | $0.7890 | $0.7390 | $0.7420 | $356.59K | 466,018.17 | 5,486 |
| Mar 27, 2026 | -0.64% | $-0.0050 | $0.7820 | $0.8190 | $0.7630 | $0.7770 | $536.01K | 681,140.75 | 7,757 |
| Mar 26, 2026 | -5.55% | $-0.0460 | $0.8290 | $0.8360 | $0.7600 | $0.7830 | $335.51K | 423,192.96 | 4,209 |
| Mar 25, 2026 | -1.90% | $-0.0160 | $0.8440 | $0.8490 | $0.8170 | $0.8280 | $220.80K | 264,651.11 | 3,014 |
| Mar 24, 2026 | +1.08% | +$0.0090 | $0.8360 | $0.8720 | $0.8250 | $0.8450 | $538.86K | 638,611.41 | 8,947 |
| Mar 23, 2026 | +3.46% | +$0.0280 | $0.8090 | $0.8430 | $0.7960 | $0.8370 | $566.06K | 688,052.26 | 7,814 |
| Mar 22, 2026 | -4.83% | $-0.0410 | $0.8490 | $0.8710 | $0.7920 | $0.8080 | $455.73K | 546,766.99 | 6,657 |
| Mar 21, 2026 | -5.66% | $-0.0510 | $0.9010 | $0.9090 | $0.8430 | $0.8500 | $377.25K | 429,361.64 | 4,935 |
| Mar 20, 2026 | +1.24% | +$0.0110 | $0.8890 | $0.9200 | $0.8630 | $0.9000 | $393.69K | 440,669.00 | 4,897 |
| Mar 19, 2026 | -4.51% | $-0.0420 | $0.9310 | $0.9310 | $0.8830 | $0.8890 | $623.64K | 685,419.57 | 8,313 |
| Mar 18, 2026 | -6.34% | $-0.0630 | $0.9930 | $0.9950 | $0.8970 | $0.9300 | $863.78K | 911,099.70 | 14,093 |
| Mar 17, 2026 | -3.22% | $-0.0330 | $1.0260 | $1.0310 | $0.9810 | $0.9930 | $690.63K | 686,675.81 | 11,205 |
| Mar 16, 2026 | +6.66% | +$0.0640 | $0.9610 | $1.0530 | $0.9590 | $1.0250 | $1.58M | 1,561,188.40 | 23,738 |
| Mar 15, 2026 | -4.37% | $-0.0440 | $1.0060 | $1.0300 | $0.9480 | $0.9620 | $1.46M | 1,478,457.06 | 19,940 |
| Mar 14, 2026 | +6.68% | +$0.0630 | $0.9430 | $1.0300 | $0.9180 | $1.0060 | $2.15M | 2,213,845.51 | 30,997 |
| Mar 13, 2026 | +2.61% | +$0.0240 | $0.9200 | $0.9840 | $0.9190 | $0.9440 | $1.43M | 1,502,377.48 | 21,698 |
| Mar 12, 2026 | +0.77% | +$0.0070 | $0.9130 | $0.9510 | $0.9010 | $0.9200 | $1.31M | 1,416,072.88 | 16,698 |
| Mar 11, 2026 | -0.22% | $-0.0020 | $0.9150 | $0.9370 | $0.8800 | $0.9130 | $1.19M | 1,300,246.23 | 17,142 |
| Mar 10, 2026 | -0.22% | $-0.0020 | $0.9170 | $0.9740 | $0.9060 | $0.9150 | $1.32M | 1,414,605.98 | 16,676 |
| Mar 09, 2026 | +0.44% | +$0.0040 | $0.9140 | $0.9380 | $0.9020 | $0.9180 | $1.09M | 1,183,681.13 | 16,913 |
| Mar 08, 2026 | -0.76% | $-0.0070 | $0.9210 | $0.9550 | $0.8940 | $0.9140 | $1.17M | 1,255,340.67 | 15,527 |
| Mar 07, 2026 | -8.99% | $-0.0910 | $1.0120 | $1.0430 | $0.9130 | $0.9210 | $1.33M | 1,359,368.33 | 17,929 |
| Mar 06, 2026 | -6.74% | $-0.0730 | $1.0830 | $1.1160 | $0.9900 | $1.0100 | $1.13M | 1,072,678.65 | 17,823 |
| Mar 05, 2026 | -4.49% | $-0.0510 | $1.1350 | $1.1450 | $1.0800 | $1.0840 | $1.09M | 970,891.03 | 13,865 |
| Mar 04, 2026 | -3.57% | $-0.0420 | $1.1760 | $1.2000 | $1.1210 | $1.1340 | $1.56M | 1,347,972.86 | 16,320 |
| Mar 03, 2026 | +0.51% | +$0.0060 | $1.1700 | $1.2150 | $1.1160 | $1.1760 | $3.99M | 3,419,983.61 | 42,878 |
| Mar 02, 2026 | +14.09% | +$0.1450 | $1.0290 | $1.2140 | $0.9980 | $1.1740 | $3.41M | 3,101,164.67 | 38,735 |
| Mar 01, 2026 | -8.21% | $-0.0920 | $1.1200 | $1.1880 | $1.0190 | $1.0280 | $3.15M | 2,851,689.52 | 29,176 |
EUL — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euler across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.21%
$1.0280
2
+14.09%
$1.1740
3
+0.51%
$1.1760
4
-3.57%
$1.1340
5
-4.49%
$1.0840
6
-6.74%
$1.0100
7
-8.99%
$0.9210
8
-0.76%
$0.9140
9
+0.44%
$0.9180
10
-0.22%
$0.9150
11
-0.22%
$0.9130
12
+0.77%
$0.9200
13
+2.61%
$0.9440
14
+6.68%
$1.0060
15
-4.37%
$0.9620
16
+6.66%
$1.0250
17
-3.22%
$0.9930
18
-6.34%
$0.9300
19
-4.51%
$0.8890
20
+1.24%
$0.9000
21
-5.66%
$0.8500
22
-4.83%
$0.8080
23
+3.46%
$0.8370
24
+1.08%
$0.8450
25
-1.90%
$0.8280
26
-5.55%
$0.7830
27
-0.64%
$0.7770
28
-4.50%
$0.7420
29
-1.35%
$0.7330
30
+5.60%
$0.7730
31
+15.12%
$0.8910
EUL — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euler in March 2026.
Monthly Summaries for EUL
Explore other months of Euler price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching EUL
Switch to a shorter timeframe or size a position using the numbers above.