ENSO Monthly Summary - January 2026
Enso (ENSOUSDT) · View full coin page
In January 2026, Enso (ENSO) gained 121.19% on Binance USDT markets, moving from an open of $0.6560 to a close of $1.4510. The month's high printed at $2.4500 while the low sat at $0.5360. Traders exchanged about $290.47M in notional volume across 31 sessions (avg $9.37M/day), with realized daily volatility near 26.94%. The strongest session was Jan 24 (+133.94%), and the weakest was Jan 25 (-23.51%).
Opening Price
$0.6560
Closing Price
$1.4510
Highest Price
$2.4500
Lowest Price
$0.5360
Monthly Gain/Loss
+121.19%
Trading Volume
$290.47M
Avg Daily Volume
$9.37M
Volatility
26.94%
Market Cap
$11.58M
Best Trading Day
Jan 24
(+133.94%)
Worst Trading Day
Jan 25
(-23.51%)
Key market insights for January 2026:
Enso traded across 31 sessions with
1,990,860 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ENSO — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enso in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -16.80% | $-0.2930 | $1.7440 | $1.8860 | $1.3620 | $1.4510 | $22.19M | 13,765,304.13 | 126,741 |
| Jan 30, 2026 | +50.56% | +$0.5860 | $1.1590 | $1.7550 | $1.1500 | $1.7450 | $28.32M | 18,719,070.00 | 176,347 |
| Jan 29, 2026 | -13.94% | $-0.1880 | $1.3490 | $1.4000 | $1.1590 | $1.1610 | $4.79M | 3,820,631.17 | 38,283 |
| Jan 28, 2026 | -2.24% | $-0.0310 | $1.3810 | $1.4840 | $1.2720 | $1.3500 | $11.64M | 8,520,581.23 | 78,817 |
| Jan 27, 2026 | -8.91% | $-0.1350 | $1.5150 | $1.5960 | $1.2850 | $1.3800 | $10.59M | 7,453,882.91 | 80,662 |
| Jan 26, 2026 | +10.58% | +$0.1450 | $1.3700 | $1.7380 | $1.2530 | $1.5150 | $23.85M | 16,493,636.54 | 207,937 |
| Jan 25, 2026 | -23.51% | $-0.4210 | $1.7910 | $2.4500 | $1.2730 | $1.3700 | $83.80M | 44,823,638.73 | 573,001 |
| Jan 24, 2026 | +133.94% | +$1.0260 | $0.7660 | $1.8330 | $0.7520 | $1.7920 | $53.27M | 41,260,520.75 | 324,191 |
| Jan 23, 2026 | +22.33% | +$0.1400 | $0.6270 | $0.9220 | $0.6220 | $0.7670 | $21.23M | 26,842,823.31 | 147,071 |
| Jan 22, 2026 | +10.19% | +$0.0580 | $0.5690 | $0.6830 | $0.5610 | $0.6270 | $7.13M | 11,431,808.72 | 50,872 |
| Jan 21, 2026 | +4.41% | +$0.0240 | $0.5440 | $0.5790 | $0.5440 | $0.5680 | $1.25M | 2,221,342.46 | 10,760 |
| Jan 20, 2026 | -8.72% | $-0.0520 | $0.5960 | $0.5980 | $0.5360 | $0.5440 | $1.07M | 1,881,845.36 | 9,468 |
| Jan 19, 2026 | -6.14% | $-0.0390 | $0.6350 | $0.6350 | $0.5490 | $0.5960 | $1.47M | 2,475,837.79 | 13,374 |
| Jan 18, 2026 | -4.07% | $-0.0270 | $0.6630 | $0.6710 | $0.6360 | $0.6360 | $611.69K | 927,635.57 | 4,572 |
| Jan 17, 2026 | -1.78% | $-0.0120 | $0.6750 | $0.6770 | $0.6620 | $0.6630 | $452.32K | 676,952.93 | 3,450 |
| Jan 16, 2026 | +1.20% | +$0.0080 | $0.6670 | $0.6780 | $0.6520 | $0.6750 | $561.32K | 843,314.24 | 5,147 |
| Jan 15, 2026 | -3.61% | $-0.0250 | $0.6920 | $0.6930 | $0.6490 | $0.6670 | $773.24K | 1,150,262.01 | 6,189 |
| Jan 14, 2026 | +0.73% | +$0.0050 | $0.6870 | $0.7140 | $0.6800 | $0.6920 | $964.73K | 1,391,087.33 | 8,335 |
| Jan 13, 2026 | +4.89% | +$0.0320 | $0.6550 | $0.6930 | $0.6530 | $0.6870 | $819.23K | 1,218,798.95 | 6,669 |
| Jan 12, 2026 | -2.38% | $-0.0160 | $0.6710 | $0.6730 | $0.6450 | $0.6550 | $771.06K | 1,171,070.56 | 5,959 |
| Jan 11, 2026 | +0.00% | +$0.0000 | $0.6710 | $0.6910 | $0.6630 | $0.6710 | $806.67K | 1,192,326.63 | 5,902 |
| Jan 10, 2026 | -2.04% | $-0.0140 | $0.6860 | $0.6890 | $0.6640 | $0.6720 | $473.76K | 697,966.00 | 4,064 |
| Jan 09, 2026 | -2.69% | $-0.0190 | $0.7060 | $0.7240 | $0.6790 | $0.6870 | $989.19K | 1,408,864.18 | 7,781 |
| Jan 08, 2026 | -4.07% | $-0.0300 | $0.7370 | $0.8300 | $0.6980 | $0.7070 | $2.18M | 2,965,406.15 | 17,678 |
| Jan 07, 2026 | +3.79% | +$0.0270 | $0.7120 | $0.7600 | $0.6960 | $0.7390 | $3.23M | 4,425,342.98 | 24,962 |
| Jan 06, 2026 | +0.71% | +$0.0050 | $0.7070 | $0.7250 | $0.6860 | $0.7120 | $1.37M | 1,940,101.90 | 10,331 |
| Jan 05, 2026 | +0.00% | +$0.0000 | $0.7070 | $0.7150 | $0.6850 | $0.7070 | $1.04M | 1,478,925.54 | 8,963 |
| Jan 04, 2026 | +0.71% | +$0.0050 | $0.7020 | $0.7120 | $0.6960 | $0.7070 | $863.21K | 1,226,815.36 | 6,283 |
| Jan 03, 2026 | +1.30% | +$0.0090 | $0.6940 | $0.7070 | $0.6680 | $0.7030 | $1.76M | 2,545,704.25 | 11,051 |
| Jan 02, 2026 | +4.21% | +$0.0280 | $0.6650 | $0.6980 | $0.6580 | $0.6930 | $1.26M | 1,860,945.26 | 8,769 |
| Jan 01, 2026 | +1.22% | +$0.0080 | $0.6560 | $0.6750 | $0.6480 | $0.6640 | $966.62K | 1,467,394.80 | 7,231 |
ENSO — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Enso across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.22%
$0.6640
2
+4.21%
$0.6930
3
+1.30%
$0.7030
4
+0.71%
$0.7070
5
+0.00%
$0.7070
6
+0.71%
$0.7120
7
+3.79%
$0.7390
8
-4.07%
$0.7070
9
-2.69%
$0.6870
10
-2.04%
$0.6720
11
+0.00%
$0.6710
12
-2.38%
$0.6550
13
+4.89%
$0.6870
14
+0.73%
$0.6920
15
-3.61%
$0.6670
16
+1.20%
$0.6750
17
-1.78%
$0.6630
18
-4.07%
$0.6360
19
-6.14%
$0.5960
20
-8.72%
$0.5440
21
+4.41%
$0.5680
22
+10.19%
$0.6270
23
+22.33%
$0.7670
24
+133.94%
$1.7920
25
-23.51%
$1.3700
26
+10.58%
$1.5150
27
-8.91%
$1.3800
28
-2.24%
$1.3500
29
-13.94%
$1.1610
30
+50.56%
$1.7450
31
-16.80%
$1.4510
ENSO — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enso in January 2026.
Monthly Summaries for ENSO
Explore other months of Enso price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching ENSO
Switch to a shorter timeframe or size a position using the numbers above.