ENSO Monthly Summary - December 2025
Enso (ENSOUSDT) · View full coin page
In December 2025, Enso (ENSO) declined 12.40% on Binance USDT markets, moving from an open of $0.7500 to a close of $0.6570. The month's high printed at $0.8440 while the low sat at $0.5970. Traders exchanged about $75.25M in notional volume across 31 sessions (avg $2.43M/day), with realized daily volatility near 5.15%. The strongest session was Dec 25 (+10.76%), and the weakest was Dec 17 (-8.50%).
Opening Price
$0.7500
Closing Price
$0.6570
Highest Price
$0.8440
Lowest Price
$0.5970
Monthly Gain/Loss
-12.40%
Trading Volume
$75.25M
Avg Daily Volume
$2.43M
Volatility
5.15%
Market Cap
$11.58M
Best Trading Day
Dec 25
(+10.76%)
Worst Trading Day
Dec 17
(-8.50%)
Key market insights for December 2025:
Enso traded across 31 sessions with
608,829 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ENSO — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enso in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -5.60% | $-0.0390 | $0.6960 | $0.6990 | $0.6410 | $0.6570 | $2.69M | 4,028,602.30 | 22,698 |
| Dec 30, 2025 | -8.42% | $-0.0640 | $0.7600 | $0.7930 | $0.6940 | $0.6960 | $3.29M | 4,475,322.77 | 34,481 |
| Dec 29, 2025 | +5.69% | +$0.0410 | $0.7200 | $0.8370 | $0.7130 | $0.7610 | $5.38M | 6,972,266.47 | 42,835 |
| Dec 28, 2025 | +3.60% | +$0.0250 | $0.6950 | $0.7500 | $0.6790 | $0.7200 | $1.83M | 2,544,633.66 | 17,704 |
| Dec 27, 2025 | -3.73% | $-0.0270 | $0.7230 | $0.7230 | $0.6850 | $0.6960 | $1.42M | 2,038,332.19 | 11,923 |
| Dec 26, 2025 | -6.35% | $-0.0490 | $0.7720 | $0.7790 | $0.7050 | $0.7230 | $3.81M | 5,180,267.08 | 30,626 |
| Dec 25, 2025 | +10.76% | +$0.0750 | $0.6970 | $0.8440 | $0.6920 | $0.7720 | $13.18M | 17,018,473.45 | 92,452 |
| Dec 24, 2025 | +5.13% | +$0.0340 | $0.6630 | $0.7130 | $0.6420 | $0.6970 | $3.12M | 4,542,821.85 | 21,354 |
| Dec 23, 2025 | +0.15% | +$0.0010 | $0.6610 | $0.6990 | $0.6400 | $0.6620 | $2.18M | 3,274,560.86 | 17,108 |
| Dec 22, 2025 | +0.15% | +$0.0010 | $0.6590 | $0.6730 | $0.6470 | $0.6600 | $925.86K | 1,402,047.79 | 9,023 |
| Dec 21, 2025 | -4.36% | $-0.0300 | $0.6880 | $0.6900 | $0.6450 | $0.6580 | $596.12K | 901,288.84 | 6,076 |
| Dec 20, 2025 | +5.35% | +$0.0350 | $0.6540 | $0.7210 | $0.6470 | $0.6890 | $2.15M | 3,136,983.07 | 19,736 |
| Dec 19, 2025 | +6.34% | +$0.0390 | $0.6150 | $0.6570 | $0.6090 | $0.6540 | $1.07M | 1,684,194.36 | 11,793 |
| Dec 18, 2025 | -6.24% | $-0.0410 | $0.6570 | $0.6800 | $0.5970 | $0.6160 | $1.77M | 2,796,911.04 | 14,793 |
| Dec 17, 2025 | -8.50% | $-0.0610 | $0.7180 | $0.7290 | $0.6470 | $0.6570 | $1.75M | 2,576,712.88 | 13,783 |
| Dec 16, 2025 | +7.31% | +$0.0490 | $0.6700 | $0.7620 | $0.6600 | $0.7190 | $5.81M | 8,098,501.94 | 47,817 |
| Dec 15, 2025 | +2.91% | +$0.0190 | $0.6520 | $0.6900 | $0.6420 | $0.6710 | $3.27M | 4,889,422.85 | 21,531 |
| Dec 14, 2025 | -4.95% | $-0.0340 | $0.6870 | $0.6870 | $0.6440 | $0.6530 | $1.44M | 2,172,545.08 | 7,986 |
| Dec 13, 2025 | -2.69% | $-0.0190 | $0.7060 | $0.7200 | $0.6800 | $0.6870 | $1.43M | 2,069,940.31 | 6,939 |
| Dec 12, 2025 | +0.71% | +$0.0050 | $0.7010 | $0.8120 | $0.6950 | $0.7060 | $4.35M | 5,844,228.84 | 30,042 |
| Dec 11, 2025 | -1.82% | $-0.0130 | $0.7140 | $0.7360 | $0.6780 | $0.7010 | $1.61M | 2,299,365.29 | 11,942 |
| Dec 10, 2025 | -2.59% | $-0.0190 | $0.7340 | $0.7440 | $0.7080 | $0.7150 | $1.06M | 1,463,289.31 | 7,252 |
| Dec 09, 2025 | +2.09% | +$0.0150 | $0.7190 | $0.7480 | $0.7020 | $0.7340 | $1.18M | 1,628,672.17 | 9,236 |
| Dec 08, 2025 | +1.84% | +$0.0130 | $0.7070 | $0.7330 | $0.6990 | $0.7200 | $888.07K | 1,235,263.86 | 8,780 |
| Dec 07, 2025 | -3.15% | $-0.0230 | $0.7300 | $0.7380 | $0.6860 | $0.7070 | $1.19M | 1,661,974.23 | 9,976 |
| Dec 06, 2025 | +2.52% | +$0.0180 | $0.7130 | $0.7610 | $0.7050 | $0.7310 | $2.02M | 2,761,875.33 | 15,003 |
| Dec 05, 2025 | -5.31% | $-0.0400 | $0.7530 | $0.7550 | $0.7000 | $0.7130 | $962.90K | 1,320,856.75 | 10,545 |
| Dec 04, 2025 | -4.92% | $-0.0390 | $0.7920 | $0.7990 | $0.7370 | $0.7530 | $1.14M | 1,469,738.44 | 11,036 |
| Dec 03, 2025 | +6.60% | +$0.0490 | $0.7420 | $0.8070 | $0.7380 | $0.7910 | $1.54M | 1,981,890.58 | 15,364 |
| Dec 02, 2025 | +5.40% | +$0.0380 | $0.7040 | $0.7530 | $0.6980 | $0.7420 | $887.95K | 1,230,002.91 | 11,360 |
| Dec 01, 2025 | -6.00% | $-0.0450 | $0.7500 | $0.7550 | $0.6880 | $0.7050 | $1.31M | 1,845,308.21 | 17,635 |
ENSO — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Enso across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.00%
$0.7050
2
+5.40%
$0.7420
3
+6.60%
$0.7910
4
-4.92%
$0.7530
5
-5.31%
$0.7130
6
+2.52%
$0.7310
7
-3.15%
$0.7070
8
+1.84%
$0.7200
9
+2.09%
$0.7340
10
-2.59%
$0.7150
11
-1.82%
$0.7010
12
+0.71%
$0.7060
13
-2.69%
$0.6870
14
-4.95%
$0.6530
15
+2.91%
$0.6710
16
+7.31%
$0.7190
17
-8.50%
$0.6570
18
-6.24%
$0.6160
19
+6.34%
$0.6540
20
+5.35%
$0.6890
21
-4.36%
$0.6580
22
+0.15%
$0.6600
23
+0.15%
$0.6620
24
+5.13%
$0.6970
25
+10.76%
$0.7720
26
-6.35%
$0.7230
27
-3.73%
$0.6960
28
+3.60%
$0.7200
29
+5.69%
$0.7610
30
-8.42%
$0.6960
31
-5.60%
$0.6570
ENSO — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enso in December 2025.
Monthly Summaries for ENSO
Explore other months of Enso price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching ENSO
Switch to a shorter timeframe or size a position using the numbers above.