CETUS Weekly Summary - Week 7, 2026
Cetus Protocol (CETUSUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Cetus Protocol (CETUS) gained 4.63% on Binance USDT markets, moving from an open of $0.0160 to a close of $0.0167. The week's high printed at $0.0181 while the low sat at $0.0148. Traders exchanged about $3.23M in notional volume across 7 sessions (avg $461.61K/day), with realized daily volatility near 4.63%. The strongest session was Feb 13 (+8.54%), and the weakest was Feb 10 (-4.47%).
CETUS — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cetus Protocol during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -4.35% | $-0.0008 | $0.0175 | $0.0176 | $0.0163 | $0.0167 | $576.35K | 34,333,765.50 | 8,945 |
| Sat, Feb 14, 2026 | +2.64% | +$0.0005 | $0.0171 | $0.0181 | $0.0167 | $0.0175 | $795.78K | 45,717,246.50 | 10,668 |
| Fri, Feb 13, 2026 | +8.54% | +$0.0013 | $0.0157 | $0.0177 | $0.0154 | $0.0170 | $750.33K | 45,166,602.90 | 12,275 |
| Thu, Feb 12, 2026 | +3.36% | +$0.0005 | $0.0152 | $0.0161 | $0.0152 | $0.0157 | $242.24K | 15,522,004.40 | 4,322 |
| Wed, Feb 11, 2026 | -1.36% | $-0.0002 | $0.0154 | $0.0156 | $0.0148 | $0.0152 | $367.13K | 24,305,617.00 | 5,725 |
| Tue, Feb 10, 2026 | -4.47% | $-0.0007 | $0.0161 | $0.0161 | $0.0152 | $0.0154 | $199.01K | 12,798,216.40 | 2,974 |
| Mon, Feb 09, 2026 | +0.56% | +$0.0001 | $0.0160 | $0.0162 | $0.0152 | $0.0161 | $300.42K | 18,986,559.00 | 6,500 |
CETUS — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cetus Protocol across Week 7, 2026 (Feb 9 – Feb 15, 2026).
CETUS — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cetus Protocol during Week 7, 2026.
Weekly Summaries for CETUS
Explore other weeks of Cetus Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching CETUS
Zoom out to the monthly view or size a position using the numbers above.