CETUS Weekly Summary - Week 45, 2024
Cetus Protocol (CETUSUSDT) · Nov 4 – Nov 10, 2024 · View full coin page
During Week 45, 2024 (Nov 4 – Nov 10, 2024), Cetus Protocol (CETUS) gained 117.11% on Binance USDT markets, moving from an open of $0.1905 to a close of $0.4136. The week's high printed at $0.4972 while the low sat at $0.1905. Traders exchanged about $565.88M in notional volume across 6 sessions (avg $94.31M/day), with realized daily volatility near 14.52%. The strongest session was Nov 5 (+57.06%), and the weakest was Nov 8 (-6.67%).
CETUS — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cetus Protocol during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 10, 2024 | -4.70% | $-0.0204 | $0.4340 | $0.4972 | $0.3977 | $0.4136 | $73.83M | 162,399,482.40 | 336,720 |
| Sat, Nov 09, 2024 | +19.77% | +$0.0717 | $0.3627 | $0.4419 | $0.3535 | $0.4344 | $58.07M | 148,569,351.00 | 242,784 |
| Fri, Nov 08, 2024 | -6.67% | $-0.0259 | $0.3885 | $0.4580 | $0.3455 | $0.3626 | $93.73M | 236,047,933.50 | 353,409 |
| Thu, Nov 07, 2024 | +29.78% | +$0.0891 | $0.2992 | $0.4251 | $0.2852 | $0.3883 | $145.79M | 397,568,874.40 | 553,368 |
| Wed, Nov 06, 2024 | +57.06% | +$0.1087 | $0.1905 | $0.3490 | $0.1905 | $0.2992 | $97.23M | 320,424,408.00 | 388,506 |
| Tue, Nov 05, 2024 | +57.06% | +$0.1087 | $0.1905 | $0.3490 | $0.1905 | $0.2992 | $97.23M | 320,424,408.00 | 388,506 |
CETUS — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cetus Protocol across Week 45, 2024 (Nov 4 – Nov 10, 2024).
CETUS — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cetus Protocol during Week 45, 2024.
Weekly Summaries for CETUS
Explore other weeks of Cetus Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching CETUS
Zoom out to the monthly view or size a position using the numbers above.