CETUS Weekly Summary - Week 44, 2025
Cetus Protocol (CETUSUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Cetus Protocol (CETUS) declined 9.18% on Binance USDT markets, moving from an open of $0.0523 to a close of $0.0475. The week's high printed at $0.0559 while the low sat at $0.0434. Traders exchanged about $8.76M in notional volume across 7 sessions (avg $1.25M/day), with realized daily volatility near 2.98%. The strongest session was Oct 31 (+1.98%), and the weakest was Oct 30 (-6.17%).
CETUS — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cetus Protocol during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | +0.42% | +$0.0002 | $0.0473 | $0.0482 | $0.0457 | $0.0475 | $935.85K | 19,973,064.70 | 7,748 |
| Sat, Nov 01, 2025 | +1.72% | +$0.0008 | $0.0465 | $0.0477 | $0.0458 | $0.0473 | $593.23K | 12,735,516.80 | 6,023 |
| Fri, Oct 31, 2025 | +1.98% | +$0.0009 | $0.0455 | $0.0484 | $0.0453 | $0.0464 | $821.33K | 17,537,938.20 | 9,811 |
| Thu, Oct 30, 2025 | -6.17% | $-0.0030 | $0.0486 | $0.0498 | $0.0434 | $0.0456 | $1.49M | 32,118,943.80 | 12,619 |
| Wed, Oct 29, 2025 | -1.02% | $-0.0005 | $0.0491 | $0.0511 | $0.0469 | $0.0486 | $1.51M | 30,867,158.00 | 17,024 |
| Tue, Oct 28, 2025 | -3.91% | $-0.0020 | $0.0512 | $0.0521 | $0.0478 | $0.0492 | $1.20M | 23,777,539.10 | 9,152 |
| Mon, Oct 27, 2025 | -2.10% | $-0.0011 | $0.0523 | $0.0559 | $0.0508 | $0.0512 | $2.21M | 41,474,336.80 | 17,861 |
CETUS — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cetus Protocol across Week 44, 2025 (Oct 27 – Nov 2, 2025).
CETUS — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cetus Protocol during Week 44, 2025.
Weekly Summaries for CETUS
Explore other weeks of Cetus Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching CETUS
Zoom out to the monthly view or size a position using the numbers above.