CETUS Weekly Summary - Week 6, 2026
Cetus Protocol (CETUSUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Cetus Protocol (CETUS) declined 12.64% on Binance USDT markets, moving from an open of $0.0183 to a close of $0.0160. The week's high printed at $0.0193 while the low sat at $0.0140. Traders exchanged about $4.58M in notional volume across 7 sessions (avg $654.39K/day), with realized daily volatility near 8.34%. The strongest session was Feb 6 (+13.01%), and the weakest was Feb 5 (-15.32%).
CETUS — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cetus Protocol during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -5.11% | $-0.0009 | $0.0168 | $0.0168 | $0.0158 | $0.0160 | $264.21K | 16,228,699.30 | 4,057 |
| Sat, Feb 07, 2026 | -1.12% | $-0.0002 | $0.0170 | $0.0171 | $0.0163 | $0.0168 | $502.46K | 30,058,570.60 | 8,385 |
| Fri, Feb 06, 2026 | +13.01% | +$0.0020 | $0.0151 | $0.0173 | $0.0140 | $0.0170 | $768.66K | 49,428,117.40 | 15,166 |
| Thu, Feb 05, 2026 | -15.32% | $-0.0027 | $0.0178 | $0.0179 | $0.0150 | $0.0150 | $1.04M | 64,119,347.60 | 19,981 |
| Wed, Feb 04, 2026 | -3.16% | $-0.0006 | $0.0183 | $0.0188 | $0.0174 | $0.0178 | $510.61K | 28,492,641.70 | 10,301 |
| Tue, Feb 03, 2026 | -1.83% | $-0.0003 | $0.0186 | $0.0193 | $0.0176 | $0.0183 | $649.68K | 35,034,923.00 | 12,546 |
| Mon, Feb 02, 2026 | +1.81% | +$0.0003 | $0.0183 | $0.0188 | $0.0175 | $0.0186 | $843.88K | 46,428,995.90 | 16,832 |
CETUS — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cetus Protocol across Week 6, 2026 (Feb 2 – Feb 8, 2026).
CETUS — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cetus Protocol during Week 6, 2026.
Weekly Summaries for CETUS
Explore other weeks of Cetus Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching CETUS
Zoom out to the monthly view or size a position using the numbers above.