CETUS Weekly Summary - Week 19, 2026
Cetus Protocol (CETUSUSDT) · May 4 – May 10, 2026 · View full coin page
During Week 19, 2026 (May 4 – May 10, 2026), Cetus Protocol (CETUS) gained 32.30% on Binance USDT markets, moving from an open of $0.0283 to a close of $0.0374. The week's high printed at $0.0400 while the low sat at $0.0269. Traders exchanged about $9.06M in notional volume across 7 sessions (avg $1.29M/day), with realized daily volatility near 7.70%. The strongest session was May 9 (+21.50%), and the weakest was May 7 (-1.09%).
CETUS — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cetus Protocol during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 10, 2026 | +4.79% | +$0.0017 | $0.0357 | $0.0400 | $0.0319 | $0.0374 | $3.77M | 106,332,276.00 | 76,941 |
| Sat, May 09, 2026 | +21.50% | +$0.0063 | $0.0294 | $0.0361 | $0.0293 | $0.0357 | $3.68M | 111,047,753.70 | 72,140 |
| Fri, May 08, 2026 | +4.63% | +$0.0013 | $0.0281 | $0.0297 | $0.0276 | $0.0294 | $304.61K | 10,596,480.10 | 7,778 |
| Thu, May 07, 2026 | -1.09% | $-0.0003 | $0.0284 | $0.0284 | $0.0269 | $0.0281 | $398.09K | 14,427,727.50 | 9,491 |
| Wed, May 06, 2026 | -0.60% | $-0.0002 | $0.0286 | $0.0291 | $0.0279 | $0.0284 | $317.29K | 11,177,861.50 | 7,867 |
| Tue, May 05, 2026 | +2.04% | +$0.0006 | $0.0280 | $0.0293 | $0.0279 | $0.0286 | $294.49K | 10,303,738.50 | 7,350 |
| Mon, May 04, 2026 | -0.99% | $-0.0003 | $0.0283 | $0.0291 | $0.0277 | $0.0280 | $305.31K | 10,816,928.20 | 9,319 |
CETUS — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cetus Protocol across Week 19, 2026 (May 4 – May 10, 2026).
CETUS — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cetus Protocol during Week 19, 2026.
Weekly Summaries for CETUS
Explore other weeks of Cetus Protocol price history by year.
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching CETUS
Zoom out to the monthly view or size a position using the numbers above.